Hoya Corp (PK)【HOCPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.24	0.14061401453	170.68	176.17	160.692	515	170.12089402	CS
12	5.92	3.58787878788	165	190.152	160.692	626	178.57524394	CS
26	18.42	12.0786885246	152.5	191.226	143.58	783	169.93469169	CS
52	55.746	48.4015489607	115.174	191.226	109.616	886	143.85498474	CS
156	46.6	37.4839124839	124.32	191.226	96.42	1597	125.41538857	CS
260	43.25	33.876400094	127.67	191.226	85	1873	119.25267937	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	170.92	0	0.00	170.92	170.92	170.92	0
1781040540	170.92	0	0.00	170.92	170.92	170.92	0
1780954140	170.92	0	0.00	170.92	170.92	170.92	0
1780694940	170.92	0	0.00	170.92	170.92	170.92	0
1780608540	170.92	0	0.00	170.92	170.92	170.92	0
1780522140	170.92	6.92	4.22	170.92	170.92	170.92	401
1780435740	164.00495	3.31	2.06	164.00495	164.00495	164.00495	435
1780349340	160.692	-9.96	-5.84	160.692	160.692	160.692	222
1780090080	170.65354	4.48	2.70	170.65354	170.65354	170.65354	620
1780003320	166.172	3.22	1.98	166.172	166.172	166.172	380
1779917100	162.948	0	0.00	162.948	162.948	162.948	0
1779830700	162.948	0	0.00	162.948	162.948	162.948	0
1779485100	162.948	0	0.00	162.948	162.948	162.948	0
1779398700	162.948	0	0.00	162.948	162.948	162.948	0
1779312300	162.948	-13.22	-7.51	162.948	162.948	162.948	408
1779225600	176.17	0	0.00	176.17	176.17	176.17	0
1779139200	176.17	0	0.00	176.17	176.17	176.17	0
1778880000	176.17	5.49	3.22	171.7	176.17	171.7	1385
1778793900	170.68	-7.56	-4.24	170.68	170.68	170.68	272
1778707740	178.242	0	0.00	178.242	178.242	178.242	0
1778621340	178.242	8.38	4.94	178.242	178.242	178.242	405
1778534940	169.8582	-20.29	-10.67	168.892	169.8582	168.892	529
1778275320	190.152	0	0.00	190.152	190.152	190.152	0
1778188920	190.152	0	0.00	190.152	190.152	190.152	0
1778102520	190.152	12.95	7.31	190.152	190.152	190.152	281
1778016540	177.2	0	0.00	177.2	177.2	177.2	0
1777930140	177.2	-7.8	-4.22	177.2	177.2	177.2	211
1777671000	185	-1	-0.54	185	185	185	171
1777584540	185.99826	1	0.54	185.99826	185.99826	185.99826	4263
1777498200	185	0	0.00	185	185	185	0
1777411800	185	0	0.00	185	185	185	107
1777325400	185	0	0.00	185	185	185	63
1777066140	185	0	0.00	185	185	185	0
1776979740	185	0	0.00	185	185	185	0
1776893340	185	0	0.00	185	185	185	0
1776806940	185	0	0.00	185	185	185	0
1776720540	185	0	0.00	185	185	185	0
1776461340	185	0	0.00	185	185	185	0
1776374940	185	0	0.00	185	185	185	0
1776288540	185	0	0.00	185	185	185	0
1776202140	185	5.73	3.20	185	185	185	934
1776115740	179.266	14.27	8.65	179.266	179.266	179.266	543
1775856540	165	0	0.00	165	165	165	0
1775770140	165	0	0.00	165	165	165	0
1775683740	165	0	0.00	165	165	165	0
1775597340	165	0	0.00	165	165	165	0
1775510940	165	0	0.00	165	165	165	0
1775165340	165	0	0.00	165	165	165	0
1775078940	165	0	0.00	165	165	165	0
1774992540	165	0	0.00	165	165	165	0
1774906140	165	0	0.00	165	165	165	0
1774646940	165	-13.11	-7.36	165	165	165	263
1774560540	178.10585	0	0.00	178.10585	178.10585	178.10585	0
1774474140	178.10585	0	0.00	178.10585	178.10585	178.10585	0
1774387740	178.10585	0	0.00	178.10585	178.10585	178.10585	0
1774301340	178.10585	0	0.00	178.10585	178.10585	178.10585	0
1774042140	178.10585	0	0.00	178.10585	178.10585	178.10585	0
1773955740	178.10585	0	0.00	178.10585	178.10585	178.10585	0
1773869340	178.10585	2.32	1.32	178.10585	178.10585	178.10585	220
1773782700	175.7901	1.03	0.59	175.7901	175.7901	175.7901	308
1773696480	174.76118	0	0.00	174.76118	174.76118	174.76118	0
1773437280	174.76118	0	0.00	174.76118	174.76118	174.76118	0
1773350880	174.76118	0	0.00	174.76118	174.76118	174.76118	0
1773264480	174.76118	0	0.00	174.76118	174.76118	174.76118	0