Hoya Corp (PK)【HOCPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-14.932	-8.80891982774	169.51	173.362	154.578	753	169.18008859	CS
12	-30.422	-16.4443243243	185	190.152	154.578	663	175.83167985	CS
26	0.8474	0.551224024365	153.7306	191.226	153.7306	671	174.44780094	CS
52	29.624	23.7079245162	124.954	191.226	119.009	867	149.79444851	CS
156	34.828	29.0839248434	119.75	191.226	96.42	1595	125.77082226	CS
260	16.448	11.9076232535	138.13	191.226	85	1881	119.28780111	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	154.578	0	0.00	154.578	154.578	154.578	0
1783632480	154.578	0	0.00	154.578	154.578	154.578	0
1783546080	154.578	0	0.00	154.578	154.578	154.578	0
1783459680	154.578	0	0.00	154.578	154.578	154.578	0
1783373280	154.578	0	0.00	154.578	154.578	154.578	0
1783027680	154.578	0	0.00	154.578	154.578	154.578	0
1782941280	154.578	-13.92	-8.26	154.578	154.578	154.578	263
1782854880	168.5	-4.86	-2.80	168.5	168.5	160.33348	1551
1782768300	173.362	0	0.00	173.362	173.362	173.362	0
1782509100	173.362	0	0.00	173.362	173.362	173.362	0
1782422700	173.362	0	0.00	173.362	173.362	173.362	0
1782336300	173.362	0	0.00	173.362	173.362	173.362	0
1782249900	173.362	0	0.00	173.362	173.362	173.362	0
1782163500	173.362	1.58	0.92	173.362	173.362	173.362	464
1781818140	171.77874	0	0.00	171.77874	171.77874	171.77874	0
1781731740	171.77874	2.27	1.34	171.77874	171.77874	171.77874	1086
1781645340	169.51	-1.41	-0.82	169.51	169.51	169.51	402
1781558940	170.92	0	0.00	170.92	170.92	170.92	0
1781299740	170.92	0	0.00	170.92	170.92	170.92	0
1781213340	170.92	0	0.00	170.92	170.92	170.92	0
1781126940	170.92	0	0.00	170.92	170.92	170.92	0
1781040540	170.92	0	0.00	170.92	170.92	170.92	0
1780954140	170.92	0	0.00	170.92	170.92	170.92	0
1780694940	170.92	0	0.00	170.92	170.92	170.92	0
1780608540	170.92	0	0.00	170.92	170.92	170.92	0
1780522140	170.92	6.92	4.22	170.92	170.92	170.92	401
1780435740	164.00495	3.31	2.06	164.00495	164.00495	164.00495	435
1780349340	160.692	-9.96	-5.84	160.692	160.692	160.692	222
1780090080	170.65354	4.48	2.70	170.65354	170.65354	170.65354	620
1780003320	166.172	3.22	1.98	166.172	166.172	166.172	380
1779917100	162.948	0	0.00	162.948	162.948	162.948	0
1779830700	162.948	0	0.00	162.948	162.948	162.948	0
1779485100	162.948	0	0.00	162.948	162.948	162.948	0
1779398700	162.948	0	0.00	162.948	162.948	162.948	0
1779312300	162.948	-13.22	-7.51	162.948	162.948	162.948	408
1779225600	176.17	0	0.00	176.17	176.17	176.17	0
1779139200	176.17	0	0.00	176.17	176.17	176.17	0
1778880000	176.17	5.49	3.22	171.7	176.17	171.7	1385
1778793900	170.68	-7.56	-4.24	170.68	170.68	170.68	272
1778707740	178.242	0	0.00	178.242	178.242	178.242	0
1778621340	178.242	8.38	4.94	178.242	178.242	178.242	405
1778534940	169.8582	-20.29	-10.67	168.892	169.8582	168.892	529
1778275320	190.152	0	0.00	190.152	190.152	190.152	0
1778188920	190.152	0	0.00	190.152	190.152	190.152	0
1778102520	190.152	12.95	7.31	190.152	190.152	190.152	281
1778016540	177.2	0	0.00	177.2	177.2	177.2	0
1777930140	177.2	-7.8	-4.22	177.2	177.2	177.2	211
1777671000	185	-1	-0.54	185	185	185	171
1777584540	185.99826	1	0.54	185.99826	185.99826	185.99826	4263
1777498200	185	0	0.00	185	185	185	0
1777411800	185	0	0.00	185	185	185	107
1777325400	185	0	0.00	185	185	185	63
1777066140	185	0	0.00	185	185	185	0
1776979740	185	0	0.00	185	185	185	0
1776893340	185	0	0.00	185	185	185	0
1776806940	185	0	0.00	185	185	185	0
1776720540	185	0	0.00	185	185	185	0
1776461340	185	0	0.00	185	185	185	0
1776374940	185	0	0.00	185	185	185	0
1776288540	185	0	0.00	185	185	185	0
1776202140	185	5.73	3.20	185	185	185	934
1776115740	179.266	14.27	8.65	179.266	179.266	179.266	543