Hensoldt AG Hensoldt Aginhaber Aktien O N (PK)【HNSDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.340262	-1.60414362657	83.55	83.55	82.15	286	82.44422067	CS
4	-19.860262	-19.4574919173	102.07	102.07	82.15	387	93.71609746	CS
12	-2.800262	-3.29403834843	85.01	102.07	82.15	1226	86.07344771	CS
26	-2.286262	-2.70576358644	84.496	105.44015	82.15	1179	92.47850737	CS
52	-22.621862	-21.579239466	104.8316	131.645	77.5	1281	103.4587814	CS
156	47.919738	139.748433946	34.29	131.645	25.36	1096	93.9949563	CS
260	65.452738	390.599379364	16.757	131.645	16.757	1074	76.94902569	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	82.209738	0.06	0.07	82.209738	82.209738	82.209738	22461
1781731740	82.15	0	0.00	82.15	82.15	82.15	0
1781645340	82.15	-1.4	-1.68	82.15	82.15	82.15	451
1781558940	83.55	-5.45	-6.12	83.55	83.55	83.55	120
1781299740	89	0	0.00	89	89	89	0
1781213340	89	0	0.00	89	89	89	0
1781126940	89	0	0.00	89	89	89	0
1781040540	89	-0.97	-1.08	89	89	89	310
1780954140	89.968	0	0.00	89.968	89.968	89.968	0
1780694940	89.968	0	0.00	89.968	89.968	89.968	0
1780608540	89.968	0	0.00	89.968	89.968	89.968	0
1780522140	89.968	-12.1	-11.86	89.968	89.968	89.968	340
1780435680	102.07	0	0.00	102.07	102.07	102.07	0
1780349280	102.07	0	0.00	102.07	102.07	102.07	0
1780090080	102.07	0	0.00	99.98	102.07	99.98	572
1780003680	102.07	0	0.00	102.07	102.07	102.07	0
1779917280	102.07	0	0.00	102.07	102.07	102.07	0
1779830880	102.07	0	0.00	102.07	102.07	102.07	0
1779485280	102.07	0	0.00	102.07	102.07	102.07	0
1779398880	102.07	18.47	22.10	102.07	102.07	102.07	526
1779312540	83.598561	0	0.00	83.598561	83.598561	83.598561	0
1779226140	83.598561	0	0.00	83.598561	83.598561	83.598561	0
1779139740	83.598561	0	0.00	83.598561	83.598561	83.598561	0
1778880540	83.598561	0	0.00	83.598561	83.598561	83.598561	0
1778794140	83.598561	0	0.00	83.598561	83.598561	83.598561	0
1778707740	83.598561	0	0.00	83.598561	83.598561	83.598561	0
1778621340	83.598561	-6.99	-7.72	83.598561	83.598561	83.598561	12802
1778534400	90.59	0	0.00	90.59	90.59	90.59	0
1778275200	90.59	0	0.00	90.59	90.59	90.59	0
1778188800	90.59	-3.74	-3.96	90.59	90.59	90.59	446
1778102400	94.325	0	0.00	94.325	94.325	94.325	0
1778016000	94.325	3.74	4.12	94.205	94.325	94.205	349
1777930200	90.59	0	0.00	90.59	90.59	90.59	0
1777671000	90.59	0.45	0.50	90.59	90.59	90.59	110
1777584600	90.141	0	0.00	90.141	90.141	90.141	0
1777498200	90.141	0	0.00	90.141	90.141	90.141	0
1777411800	90.141	0	0.00	90.141	90.141	90.141	8
1777325400	90.141	0	0.00	90.141	90.141	90.141	37
1777066080	90.141	0	0.00	90.141	90.141	90.141	0
1776979680	90.141	0	0.00	90.141	90.141	90.141	0
1776893280	90.141	-5.11	-5.36	90.141	90.141	90.141	552
1776806400	95.25	0	0.00	95.25	95.25	95.25	0
1776720000	95.25	0	0.00	95.25	95.25	95.25	0
1776460800	95.25	-0.45	-0.47	95.47	95.47	95.25	216
1776374700	95.7	0	0.00	95.7	95.7	95.7	0
1776288300	95.7	0	0.00	95.7	95.7	95.7	0
1776201900	95.7	0	0.00	95.7	95.7	95.7	0
1776115500	95.7	0	0.00	95.7	95.7	95.7	0
1775856300	95.7	0	0.00	95.7	95.7	95.7	0
1775769900	95.7	0	0.00	95.7	95.7	95.7	0
1775683500	95.7	11.03	13.03	95.7	95.7	95.7	730
1775597340	84.67	0	0.00	84.67	84.67	84.67	0
1775510940	84.67	0	0.00	84.67	84.67	84.67	0
1775165340	84.67	0	0.00	84.67	84.67	84.67	0
1775078940	84.67	0	0.00	84.67	84.67	84.67	0
1774992540	84.67	-1.98	-2.29	85.01	85.01	83.882402	2044
1774905960	86.65	0	0.00	86.65	86.65	86.65	0
1774646760	86.65	0	0.00	86.65	86.65	86.65	0
1774560360	86.65	0	0.00	86.65	86.65	86.65	0
1774473960	86.65	0	0.00	86.65	86.65	86.65	0
1774387560	86.65	0	0.00	86.65	86.65	86.65	0
1774301160	86.65	0	0.00	86.65	86.65	86.65	0