Hensoldt AG Hensoldt Aginhaber Aktien O N (PK)【HNSDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.340262	-1.60414362657	83.55	83.55	82.15	7677	82.2155512	CS
12	-13.260262	-13.8894542788	95.47	102.07	82.15	2620	83.75941413	CS
26	-22.540262	-21.5181498807	104.75	105.44015	82.15	1395	87.46537284	CS
52	-37.485262	-31.3173165128	119.695	131.645	77.5	1311	98.21605763	CS
156	47.919738	139.748433946	34.29	131.645	25.36	1213	92.8578311	CS
260	65.452738	390.599379364	16.757	131.645	16.757	1156	77.34323262	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	82.209738	0	0.00	82.209738	82.209738	82.209738	0
1783632540	82.209738	0	0.00	82.209738	82.209738	82.209738	0
1783546140	82.209738	0	0.00	82.209738	82.209738	82.209738	0
1783459740	82.209738	0	0.00	82.209738	82.209738	82.209738	0
1783373340	82.209738	0	0.00	82.209738	82.209738	82.209738	0
1783027740	82.209738	0	0.00	82.209738	82.209738	82.209738	0
1782941340	82.209738	0	0.00	82.209738	82.209738	82.209738	0
1782854940	82.209738	0	0.00	82.209738	82.209738	82.209738	0
1782768540	82.209738	0	0.00	82.209738	82.209738	82.209738	0
1782509340	82.209738	0	0.00	82.209738	82.209738	82.209738	0
1782422940	82.209738	0	0.00	82.209738	82.209738	82.209738	0
1782336540	82.209738	0	0.00	82.209738	82.209738	82.209738	0
1782250140	82.209738	0	0.00	82.209738	82.209738	82.209738	0
1782163740	82.209738	0	0.00	82.209738	82.209738	82.209738	0
1781818140	82.209738	0.06	0.07	82.209738	82.209738	82.209738	22461
1781731740	82.15	0	0.00	82.15	82.15	82.15	0
1781645340	82.15	-1.4	-1.68	82.15	82.15	82.15	451
1781558940	83.55	-5.45	-6.12	83.55	83.55	83.55	120
1781299740	89	0	0.00	89	89	89	0
1781213340	89	0	0.00	89	89	89	0
1781126940	89	0	0.00	89	89	89	0
1781040540	89	-0.97	-1.08	89	89	89	310
1780954140	89.968	0	0.00	89.968	89.968	89.968	0
1780694940	89.968	0	0.00	89.968	89.968	89.968	0
1780608540	89.968	0	0.00	89.968	89.968	89.968	0
1780522140	89.968	-12.1	-11.86	89.968	89.968	89.968	340
1780435680	102.07	0	0.00	102.07	102.07	102.07	0
1780349280	102.07	0	0.00	102.07	102.07	102.07	0
1780090080	102.07	0	0.00	99.98	102.07	99.98	572
1780003680	102.07	0	0.00	102.07	102.07	102.07	0
1779917280	102.07	0	0.00	102.07	102.07	102.07	0
1779830880	102.07	0	0.00	102.07	102.07	102.07	0
1779485280	102.07	0	0.00	102.07	102.07	102.07	0
1779398880	102.07	18.47	22.10	102.07	102.07	102.07	526
1779312540	83.598561	0	0.00	83.598561	83.598561	83.598561	0
1779226140	83.598561	0	0.00	83.598561	83.598561	83.598561	0
1779139740	83.598561	0	0.00	83.598561	83.598561	83.598561	0
1778880540	83.598561	0	0.00	83.598561	83.598561	83.598561	0
1778794140	83.598561	0	0.00	83.598561	83.598561	83.598561	0
1778707740	83.598561	0	0.00	83.598561	83.598561	83.598561	0
1778621340	83.598561	-6.99	-7.72	83.598561	83.598561	83.598561	12802
1778534400	90.59	0	0.00	90.59	90.59	90.59	0
1778275200	90.59	0	0.00	90.59	90.59	90.59	0
1778188800	90.59	-3.74	-3.96	90.59	90.59	90.59	446
1778102400	94.325	0	0.00	94.325	94.325	94.325	0
1778016000	94.325	3.74	4.12	94.205	94.325	94.205	349
1777930200	90.59	0	0.00	90.59	90.59	90.59	0
1777671000	90.59	0.45	0.50	90.59	90.59	90.59	110
1777584600	90.141	0	0.00	90.141	90.141	90.141	0
1777498200	90.141	0	0.00	90.141	90.141	90.141	0
1777411800	90.141	0	0.00	90.141	90.141	90.141	8
1777325400	90.141	0	0.00	90.141	90.141	90.141	37
1777066080	90.141	0	0.00	90.141	90.141	90.141	0
1776979680	90.141	0	0.00	90.141	90.141	90.141	0
1776893280	90.141	-5.11	-5.36	90.141	90.141	90.141	552
1776806400	95.25	0	0.00	95.25	95.25	95.25	0
1776720000	95.25	0	0.00	95.25	95.25	95.25	0
1776460800	95.25	-0.45	-0.47	95.47	95.47	95.25	216
1776326400	95.7	0	0.00	95.7	95.7	95.7	0
1776240000	95.7	0	0.00	95.7	95.7	95.7	0
1776153600	95.7	0	0.00	95.7	95.7	95.7	0
1776067200	95.7	0	0.00	95.7	95.7	95.7	0