Helium One Global Ltd (PK)【HLOGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0001	-1.25	0.008	0.008	0.0069	59205	0.00746387	CS
4	-0.0026	-24.7619047619	0.0105	0.0105	0.0058	279932	0.00698558	CS
12	-0.001	-11.2359550562	0.0089	0.0187	0.0058	686141	0.00841492	CS
26	0.00145	22.480620155	0.00645	0.0187	0.005	579029	0.00859019	CS
52	-0.0121	-60.5	0.02	0.02	0.0001	409424	0.00806518	CS
156	-0.0844	-91.4409534128	0.0923	0.14	0.0001	266012	0.01221204	CS
260	-0.2657	-97.1125730994	0.2736	0.4	0.0001	187532	0.04082004	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1781731740	0.0079	0	0.00	0.007856	0.008	0.007856	21001
1781645340	0.0079	0.0009	12.86	0.007	0.0079	0.007	70000
1781558940	0.007	-0.0009	-11.39	0.0072	0.0072	0.0069	149007
1781299740	0.0079	-0.0001	-1.25	0.00779	0.0079	0.00779	6000
1781213220	0.008	0	0.00	0.008	0.008	0.008	50018
1781126940	0.008	0	0.00	0.008	0.008	0.008	0
1781040540	0.008	0.0002	2.56	0.008	0.008	0.008	10002
1780954140	0.0078	0.00055	7.59	0.0088	0.0091	0.0065	248776
1780694940	0.00725	-0.00075	-9.38	0.00725	0.0075	0.00725	16481
1780608540	0.008	0.00038	4.99	0.008	0.008	0.008	90000
1780522140	0.00762	0.00062	8.86	0.0065	0.0092999	0.0065	128500
1780435740	0.007	-0.0022	-23.91	0.007412	0.00745	0.007	91299
1780349340	0.0092	0.0027	41.54	0.007956	0.0092	0.007956	85000
1780090080	0.0065	-0.00196	-23.17	0.0057999	0.0088	0.0057999	2059164
1780003320	0.00846	0.000616	7.85	0.0064	0.0092999	0.0064	416000
1779917340	0.007844	0	0.00	0.007844	0.007844	0.007844	0
1779830940	0.007844	0.000288	3.81	0.0065	0.007844	0.0065	104500
1779484920	0.007556	0.001056	16.25	0.00782	0.00782	0.0065	156100
1779398880	0.0065	-0.0019	-22.62	0.0105	0.0105	0.0065	1057000
1779312300	0.0084	0.0014	20.00	0.0084	0.0084	0.0084	15026
1779225660	0.007	0.0005	7.69	0.00775	0.00775	0.007	111000
1779139740	0.0065	-0.0012	-15.58	0.0088	0.0088	0.0065	202542
1778880000	0.0077	0.0001	1.32	0.009	0.009	0.0077	490500
1778793900	0.0076	-0.0014	-15.56	0.0076	0.0083	0.0076	154900
1778707380	0.009	0.0005501	6.51	0.00852	0.009	0.00852	11000
1778621340	0.0084499	-0.00075	-8.15	0.00855	0.0099	0.0072	285588
1778534940	0.0092	0.0016	21.05	0.0075	0.0095999	0.0075	46751
1778275200	0.0076	-0.0009	-10.59	0.007896	0.007896	0.0076	40000
1778188800	0.0085	-0.00015	-1.73	0.009	0.009	0.0076	429352
1778102520	0.00865	-0.00035	-3.89	0.0067	0.0092999	0.0067	80400
1778016000	0.009	0.0001	1.12	0.0086	0.0092	0.0076	625234
1777930140	0.0089	-2.0E-5	-0.22	0.0087	0.0092	0.0087	52000
1777671000	0.00892	-0.00048	-5.11	0.0092	0.0092	0.00885	132381
1777584540	0.0094	0.0004	4.44	0.00895	0.0094	0.00895	25000
1777498140	0.009	0.001	12.50	0.01	0.01	0.008	123661
1777411800	0.008	-0.0005	-5.88	0.0085	0.0092999	0.008	861000
1777325400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1777065780	0.0085	-0.0003	-3.41	0.0088	0.0089	0.0084	307500
1776979740	0.0088	-0.0005	-5.38	0.0088	0.0095999	0.0088	280157
1776893280	0.0092999	0.0002999	3.33	0.006	0.0094	0.006	286600
1776806940	0.009	-0.0003	-3.23	0.0076	0.009	0.0076	243503
1776720540	0.0092999	0.0016999	22.37	0.01	0.0187	0.008	2277630
1776460800	0.0076	0	0.00	0.0084	0.0092999	0.0076	46415
1776374940	0.0076	-0.0009	-10.59	0.006	0.0092999	0.006	639000
1776288360	0.0085	-5.0E-5	-0.58	0.012	0.012	0.00848	393904
1776202140	0.00855	-0.00065	-7.07	0.012	0.012	0.0083	4255100
1776115740	0.0092	0.0002	2.22	0.009	0.0092	0.0083	822003
1775856000	0.009	-0.001	-10.00	0.0094	0.0094	0.0086199	530000
1775770140	0.01	0.002	25.00	0.0115	0.0115	0.0083	936123
1775683500	0.008	-0.0015	-15.79	0.0086	0.0092	0.008	1319402
1775596800	0.0095	0.0005	5.56	0.0095	0.0095	0.0084	357097
1775510940	0.009	0.00015	1.69	0.011	0.0148	0.0089	1960809
1775164920	0.00885	0.000278	3.24	0.012	0.012	0.0081	1197666
1775078400	0.008572	0.000572	7.15	0.0079	0.009	0.007	955555
1774992540	0.008	-0.0009	-10.11	0.009	0.0092999	0.008	8104795
1774906080	0.0089	-0.0006	-6.32	0.015	0.015	0.00866	2319818
1774646940	0.0095	-0.0001	-1.04	0.0097	0.01	0.007	1592055
1774560480	0.0095999	-0.0023	-19.33	0.0089	0.0098	0.0071	1153580
1774473900	0.0119	0.00215	22.05	0.00915	0.0119	0.0083	523610
1774387560	0.00975	-0.00125	-11.36	0.0113	0.0113	0.0095	215952
1774300800	0.011	0	0.00	0.0174	0.0174	0.01	493049
1774041960	0.011	-0.001	-8.33	0.0111	0.013	0.00965	3581093