Hapag Lloyd Aktien (PK)【HLAGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	130	130	130	60	130	CS
4	-3.91	-2.91987155552	133.91	138.09	125.83	25	129.57243421	CS
12	-7	-5.10948905109	137	146.08	125.83	52	134.60189391	CS
26	-10.5	-7.47330960854	140.5	180	125.83	77	148.28559233	CS
52	-15.01	-10.3510102752	145.01	180	125	74	146.30160327	CS
156	-86.24	-39.8816130226	216.24	259.83	110	115	156.63122373	CS
260	-140	-51.8518518519	270	480.05	110	111	189.50810972	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	130	0	0.00	130	130	130	0
1783632420	130	0.4	0.31	130	130	130	60
1783546080	129.6	0	0.00	129.6	129.6	129.6	0
1783459680	129.6	0	0.00	129.6	129.6	129.6	0
1783373280	129.6	0	0.00	129.6	129.6	129.6	0
1783027680	129.6	0	0.00	129.6	129.6	129.6	0
1782941280	129.6	-0.4	-0.31	129.6	129.6	129.6	30
1782854880	130	4.17	3.31	126	130	126	15
1782768300	125.83	0	0.00	125.83	125.83	125.83	0
1782509100	125.83	0	0.00	125.83	125.83	125.83	0
1782422700	125.83	0	0.00	125.83	125.83	125.83	0
1782336300	125.83	0	0.00	125.83	125.83	125.83	0
1782249900	125.83	0	0.00	125.83	125.83	125.83	0
1782163500	125.83	-8.14	-6.08	125.83	125.83	125.83	35
1781818140	133.97	-4.12	-2.98	133.97	133.97	133.97	1
1781731740	138.09	0	0.00	138.09	138.09	138.09	0
1781645340	138.09	0	0.00	138.09	138.09	138.09	0
1781558940	138.09	0.05	0.04	133.91	138.09	133.91	11
1781299620	138.0368	0	0.00	138.0368	138.0368	138.0368	0
1781213220	138.0368	6.17	4.68	138.0368	138.0368	138.0368	1
1781126940	131.8675	-0.79	-0.60	131.8675	131.8675	131.8675	50
1781040540	132.66	-1.92	-1.43	132.66	132.66	132.66	50
1780954140	134.58	-2.26	-1.65	134.58	134.58	134.58	29
1780694940	136.84	0	0.00	136.84	136.84	136.84	0
1780608540	136.84	5.78	4.41	136.84	136.84	136.84	18
1780522140	131.06	0	0.00	131.06	131.06	131.06	0
1780435740	131.06	-2.12	-1.59	131.06	131.06	131.06	10
1780349340	133.18	-2.81	-2.07	136	136	133.18	55
1780090080	135.99	4.99	3.81	134.25989	135.99	128.56	87
1780003320	131	0	0.00	131	131	131	0
1779916920	131	0	0.00	131	131	131	0
1779830520	131	0	0.00	131	131	131	0
1779484920	131	-3	-2.24	131.51	131.51	131	35
1779398880	134	-1	-0.74	134	134	134	220
1779312540	135	0	0.00	135	135	135	0
1779226140	135	0	0.00	135	135	135	0
1779139740	135	4.75	3.64	135	135	135	10
1778880300	130.255	0	0.00	130.255	130.255	130.255	0
1778793900	130.255	-7.71	-5.59	136	136	130.255	111
1778707740	137.965	0	0.00	137.965	137.965	137.965	0
1778621340	137.965	0	0.00	137.965	137.965	137.965	0
1778534940	137.965	-3.91	-2.75	137.965	137.965	137.965	20
1778275200	141.8735	0	0.00	141.8735	141.8735	141.8735	0
1778188800	141.8735	-4.21	-2.88	136.8775	141.8735	136.8775	50
1778102520	146.08	0.07	0.05	146.08	146.08	146.08	1
1778016000	146.01	14.81	11.29	138.9636	146.01	137.3362	31
1777930140	131.1985	-4.24	-3.13	131.1985	131.1985	131.1985	1
1777671000	135.439	0	0.00	135.439	135.439	135.439	0
1777584540	135.439	-0.21	-0.16	128	135.439	128	16
1777498200	135.65	0	0.00	135.65	135.65	135.65	0
1777411800	135.65	0	0.00	135.65	135.65	135.65	0
1777325400	135.65	2.67	2.01	136.51	136.52	135.65	62
1777065780	132.97999	-2.77	-2.04	136.94999	136.94999	131.1172	65
1776979740	135.75	-0.49	-0.36	136	136	135.75	200
1776893340	136.2422	0	0.00	136.2422	136.2422	136.2422	0
1776806940	136.2422	-3.14	-2.25	139	139	136.2422	390
1776720540	139.383	2.38	1.74	139.383	139.383	139.383	10
1776460800	137	-3	-2.14	137	137	137	1
1776374940	140	-3	-2.10	140	140	140	40
1776288540	143	0	0.00	143	143	143	0
1776202140	143	-0.42	-0.29	130.16999	143	130.16999	61
1776115740	143.41999	3.31	2.36	143.41999	143.41999	143.41999	14