Hot Features
プレミアム
HydroGraph Clean Power Inc (QB) (HGRAF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.43442622951 | 4.88 | 5.0899 | 4.67 | 1053103 | 4.83753546 | CS |
| 4 | -0.11 | -2.23577235772 | 4.92 | 5.395 | 4.64 | 959214 | 4.88662295 | CS |
| 12 | -1.14 | -19.1596638655 | 5.95 | 6.3 | 4.08 | 1219464 | 5.07155781 | CS |
| 26 | 2.99 | 164.285714286 | 1.82 | 8.37 | 1.58 | 1706896 | 4.77816131 | CS |
| 52 | 4.65 | 2906.25 | 0.16 | 8.37 | 0.15 | 2193257 | 2.72150898 | CS |
| 156 | 4.71805 | 5131.10386079 | 0.09195 | 8.37 | 0.0757 | 1330428 | 2.44106101 | CS |
| 260 | 4.71805 | 5131.10386079 | 0.09195 | 8.37 | 0.0757 | 1330428 | 2.44106101 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781558940 | 4.8 | -0.06 | -1.23 | 4.88 | 4.914 | 4.79 | 1135593 |
| 1781299740 | 4.86 | -0.07 | -1.42 | 4.98 | 5.0899 | 4.8 | 982532 |
| 1781213220 | 4.93 | 0.1 | 2.17 | 4.85 | 4.98 | 4.72 | 753373 |
| 1781126940 | 4.8253 | 0.02 | 0.32 | 4.73 | 4.8949999 | 4.73 | 1098882 |
| 1781040540 | 4.8099999 | 0 | 0.00 | 4.88 | 4.89 | 4.67 | 1295133 |
| 1780954140 | 4.8099999 | -0.01 | -0.21 | 4.89 | 4.98 | 4.7619999 | 588272 |
| 1780694940 | 4.82 | -0.1 | -2.04 | 4.95 | 4.99 | 4.67 | 2340106 |
| 1780608540 | 4.9206 | 0.03 | 0.63 | 4.87 | 5.08 | 4.87 | 492211 |
| 1780522140 | 4.89 | -0.19 | -3.74 | 5.1 | 5.1 | 4.8 | 799988 |
| 1780435740 | 5.08 | 0.24 | 4.96 | 4.83 | 5.11 | 4.8 | 954358 |
| 1780349340 | 4.84 | 0 | 0.00 | 4.82 | 4.97 | 4.73 | 1584695 |
| 1780090080 | 4.84 | -0.11 | -2.22 | 4.96 | 4.965 | 4.79 | 567494 |
| 1780003320 | 4.95 | 0.1 | 2.01 | 4.85 | 4.95 | 4.73 | 880507 |
| 1779917340 | 4.8525 | -0.09 | -1.77 | 4.99 | 4.99 | 4.71 | 598574 |
| 1779830940 | 4.94 | 0 | 0.00 | 5.08 | 5.1 | 4.86 | 766772 |
| 1779484920 | 4.94 | -0.19 | -3.70 | 5.1 | 5.13 | 4.91 | 780518 |
| 1779398880 | 5.13 | 0.03 | 0.59 | 5.35 | 5.3949999 | 4.92 | 806902 |
| 1779312300 | 5.1 | 0.38 | 8.05 | 4.74 | 5.12 | 4.64 | 898014 |
| 1779225660 | 4.72 | -0.22 | -4.36 | 4.92 | 4.99 | 4.7 | 901136 |
| 1779139740 | 4.9349999 | 0.03 | 0.71 | 4.9 | 5 | 4.85 | 672959 |
| 1778880000 | 4.9 | 0.22 | 4.66 | 4.66 | 4.95 | 4.42 | 1012264 |
| 1778793900 | 4.682 | -0.37 | -7.29 | 4.95 | 5.29 | 4.61 | 2714890 |
| 1778707380 | 5.05 | -0.14 | -2.70 | 5.2 | 5.3 | 4.92 | 1037512 |
| 1778621340 | 5.19 | 0.17 | 3.37 | 5.0199999 | 5.26 | 5 | 608091 |
| 1778534940 | 5.0206 | -0.08 | -1.56 | 5.17 | 5.17 | 4.75 | 1826806 |
| 1778275200 | 5.1 | 0.04 | 0.79 | 5.2699999 | 5.4 | 5.0201 | 840000 |
| 1778188800 | 5.0599999 | -0.23 | -4.37 | 5.3099999 | 5.47 | 5.05 | 908578 |
| 1778102520 | 5.291 | 0.08 | 1.55 | 5.21 | 5.42 | 5.11 | 1118248 |
| 1778016000 | 5.21 | -0.24 | -4.40 | 5.4 | 5.46 | 5.11 | 1302173 |
| 1777930140 | 5.45 | -0.21 | -3.72 | 5.66 | 5.7699999 | 5.25 | 1022400 |
| 1777671000 | 5.6606 | -0.35 | -5.81 | 6.03 | 6.1 | 5.65 | 1137020 |
| 1777584540 | 6.01 | 0.12 | 2.04 | 5.91 | 6.28 | 5.8949999 | 1117661 |
| 1777498140 | 5.89 | 0.14 | 2.51 | 5.85 | 6.03 | 5.6901 | 1571913 |
| 1777411800 | 5.746 | 0.42 | 7.80 | 5.38 | 5.7699999 | 5.25 | 1211434 |
| 1777325400 | 5.33 | 0.16 | 3.13 | 5.18 | 5.43 | 5 | 785741 |
| 1777065780 | 5.168 | 0.11 | 2.13 | 5.13 | 5.2899 | 4.95 | 587118 |
| 1776979740 | 5.0599999 | -0.16 | -3.10 | 5.32 | 5.5 | 4.93 | 700534 |
| 1776893280 | 5.222 | 0.22 | 4.44 | 4.92 | 5.33 | 4.91 | 738436 |
| 1776806940 | 5 | -0.25 | -4.76 | 5.25 | 5.43 | 4.9101 | 1244293 |
| 1776720540 | 5.25 | -0.25 | -4.55 | 5.37 | 5.55 | 5.2 | 707055 |
| 1776460800 | 5.5 | 0.19 | 3.48 | 5.48 | 5.8099999 | 5.33 | 1219719 |
| 1776374940 | 5.315 | -0.21 | -3.71 | 5.91 | 5.91 | 5.29 | 958899 |
| 1776288360 | 5.5199999 | 0.04 | 0.67 | 5.6 | 5.75 | 5.314 | 1225911 |
| 1776202140 | 5.483 | -0.22 | -3.81 | 5.85 | 6.122 | 5.39 | 2565847 |
| 1776115740 | 5.7 | 0.56 | 10.98 | 5.12 | 5.95 | 4.82 | 2073429 |
| 1775856000 | 5.1359 | 0.52 | 11.17 | 4.71 | 5.15 | 4.551 | 1186861 |
| 1775770140 | 4.62 | -0.11 | -2.33 | 4.73 | 4.885 | 4.42 | 863896 |
| 1775683500 | 4.73 | 0.59 | 14.25 | 4.6 | 4.85 | 4.35 | 2010213 |
| 1775596800 | 4.14 | -0.38 | -8.41 | 4.5 | 4.55 | 4.08 | 2132151 |
| 1775510940 | 4.5199999 | 0.03 | 0.67 | 4.41 | 4.73 | 4.3 | 1473046 |
| 1775164920 | 4.49 | -0.34 | -7.04 | 4.7 | 4.86 | 4.32 | 2724851 |
| 1775078400 | 4.83 | -0.18 | -3.64 | 5.2 | 5.2 | 4.82 | 887937 |
| 1774992540 | 5.0125 | 0.36 | 7.80 | 4.87 | 5.1399 | 4.618 | 2004320 |
| 1774906080 | 4.65 | -0.51 | -9.88 | 5.2699999 | 5.39 | 4.57 | 2301794 |
| 1774646940 | 5.16 | -0.1 | -1.90 | 5.15 | 5.5199999 | 5 | 1299147 |
| 1774560480 | 5.26 | -0.55 | -9.47 | 5.98 | 5.98 | 5.2 | 1570733 |
| 1774473900 | 5.8099999 | 0.01 | 0.17 | 6 | 6.1 | 5.61 | 1328939 |
| 1774387560 | 5.8 | 0 | 0.00 | 5.95 | 6.3 | 5.738 | 1811038 |
| 1774300800 | 5.8 | 0.9 | 18.27 | 4.94 | 5.8 | 4.94 | 2920671 |
| 1774041960 | 4.904 | -0.23 | -4.41 | 5.15 | 5.45 | 4.752 | 1571534 |
| 1773955740 | 5.13 | 0.28 | 5.77 | 4.5 | 5.447 | 4.2403 | 4356760 |
| 1773869340 | 4.85 | -0.51 | -9.51 | 5.36 | 5.55 | 4.648 | 2721827 |
| 1773782700 | 5.36 | 0.09 | 1.71 | 5.28 | 5.74 | 4.76 | 3197153 |
| 1773696120 | 5.2699999 | -0.87 | -14.17 | 6.3 | 6.57 | 5.15 | 4950946 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
