Helvetia Patria Holding (PK)【HELNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.0315422587411	253.628	253.628	253.548	19	253.548	CS
4	-3.182	-1.23943442527	256.73	256.73	250	108	256.52198762	CS
12	5.048	2.03138832998	248.5	271.94	248.5	53	256.77036105	CS
26	-5.802	-2.23713128976	259.35	271.94	247.18148	39	254.35448426	CS
52	115.5627	83.750008153	137.9853	271.94	137.9853	50	187.54026412	CS
156	115.5627	83.750008153	137.9853	271.94	137.9853	119	154.010925	CS
260	163.778	182.4417957	89.77	271.94	89.77	131	146.46398941	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	253.548	3.55	1.42	253.628	253.628	253.548	19
1781558940	250	0	0.00	250	250	250	0
1781299740	250	0	0.00	250	250	250	0
1781213340	250	0	0.00	250	250	250	0
1781126940	250	0	0.00	250	250	250	0
1781040540	250	0	0.00	250	250	250	0
1780954140	250	0	0.00	250	250	250	0
1780694940	250	0	0.00	250	250	250	0
1780608540	250	0	0.00	250	250	250	0
1780522140	250	-6.73	-2.62	250	250	250	1
1780435740	256.73	-15.21	-5.59	256.73	256.73	256.73	303
1780349400	271.94	0	0.00	271.94	271.94	271.94	0
1780090200	271.94	0	0.00	271.94	271.94	271.94	0
1780003800	271.94	0	0.00	271.94	271.94	271.94	0
1779917400	271.94	0	0.00	271.94	271.94	271.94	0
1779831000	271.94	0	0.00	271.94	271.94	271.94	0
1779485400	271.94	0	0.00	271.94	271.94	271.94	0
1779399000	271.94	0	0.00	271.94	271.94	271.94	0
1779312600	271.94	0	0.00	271.94	271.94	271.94	0
1779226200	271.94	0	0.00	271.94	271.94	271.94	0
1779139800	271.94	0	0.00	271.94	271.94	271.94	0
1778880600	271.94	0	0.00	271.94	271.94	271.94	0
1778794200	271.94	0	0.00	271.94	271.94	271.94	0
1778707800	271.94	0	0.00	271.94	271.94	271.94	0
1778621400	271.94	0	0.00	271.94	271.94	271.94	0
1778535000	271.94	0	0.00	271.94	271.94	271.94	0
1778275800	271.94	0	0.00	271.94	271.94	271.94	0
1778189400	271.94	0	0.00	271.94	271.94	271.94	0
1778103000	271.94	0	0.00	271.94	271.94	271.94	0
1778016600	271.94	0	0.00	271.94	271.94	271.94	0
1777930200	271.94	0	0.00	271.94	271.94	271.94	0
1777671000	271.94	0	0.00	271.94	271.94	271.94	0
1777584600	271.94	0	0.00	271.94	271.94	271.94	0
1777498200	271.94	0	0.00	271.94	271.94	271.94	0
1777411800	271.94	0	0.00	271.94	271.94	271.94	0
1777325400	271.94	0	0.00	271.94	271.94	271.94	0
1777066140	271.94	0	0.00	271.94	271.94	271.94	0
1776979740	271.94	0	0.00	271.94	271.94	271.94	0
1776893340	271.94	0	0.00	271.94	271.94	271.94	0
1776806940	271.94	23.44	9.43	271.94	271.94	271.94	38
1776720120	248.5	0	0.00	248.5	248.5	248.5	0
1776460920	248.5	0	0.00	248.5	248.5	248.5	0
1776374520	248.5	0	0.00	248.5	248.5	248.5	0
1776288120	248.5	0	0.00	248.5	248.5	248.5	0
1776201720	248.5	0	0.00	248.5	248.5	248.5	0
1776115320	248.5	0	0.00	248.5	248.5	248.5	0
1775856120	248.5	0	0.00	248.5	248.5	248.5	0
1775769720	248.5	0	0.00	248.5	248.5	248.5	0
1775683320	248.5	0	0.00	248.5	248.5	248.5	0
1775596920	248.5	0	0.00	248.5	248.5	248.5	0
1775510520	248.5	0	0.00	248.5	248.5	248.5	0
1775164920	248.5	-0.5	-0.20	248.5	248.5	248.5	60
1775030400	249	0	0.00	249	249	249	0
1774944000	249	0	0.00	249	249	249	0
1774857600	249	0	0.00	249	249	249	0
1774598400	249	0	0.00	249	249	249	0
1774512000	249	0	0.00	249	249	249	0
1774425600	249	0	0.00	249	249	249	0
1774339200	249	0	0.00	249	249	249	0
1774252800	249	0	0.00	249	249	249	0
1773993600	249	0	0.00	249	249	249	0
1773907200	249	0	0.00	249	249	249	0
1773820800	249	0	0.00	249	249	249	0
1773734400	249	0	0.00	249	249	249	0