Huntwicke Capital Group Inc (ID)【HCGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	93.84	1525.85365854	6.15	99.99	6.15	100	53.07	CS
12	93.84	1525.85365854	6.15	99.99	4.15	578	6.61005405	CS
26	93.84	1525.85365854	6.15	99.99	4.15	463	6.61005405	CS
52	93.89	1539.18032787	6.1	99.99	4.15	264	6.45570909	CS
156	92.79	1288.75	7.2	99.99	3	295	6.35113395	CS
260	92.74	1279.17241379	7.25	99.99	3	1140	7.55542315	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	99.99	0	0.00	99.99	99.99	99.99	0
1783632540	99.99	0	0.00	99.99	99.99	99.99	0
1783546140	99.99	0	0.00	99.99	99.99	99.99	0
1783459740	99.99	0	0.00	99.99	99.99	99.99	0
1783373340	99.99	0	0.00	99.99	99.99	99.99	0
1783027740	99.99	0	0.00	99.99	99.99	99.99	0
1782941340	99.99	0	0.00	99.99	99.99	99.99	0
1782854940	99.99	0	0.00	99.99	99.99	99.99	0
1782768540	99.99	0	0.00	99.99	99.99	99.99	0
1782509340	99.99	0	0.00	99.99	99.99	99.99	0
1782422940	99.99	0	0.00	99.99	99.99	99.99	0
1782336540	99.99	0	0.00	99.99	99.99	99.99	0
1782250140	99.99	93.84	1,525.85	99.99	99.99	99.99	100
1782163740	6.15	0	0.00	6.15	6.15	6.15	0
1781818140	6.15	0	0.00	6.15	6.15	6.15	0
1781731740	6.15	0	0.00	6.15	6.15	6.15	0
1781645340	6.15	2	48.19	6.15	6.15	6.15	100
1781558820	4.15	0	0.00	4.15	4.15	4.15	0
1781299620	4.15	0	0.00	4.15	4.15	4.15	0
1781213220	4.15	-0.35	-7.78	4.15	4.15	4.15	300
1781126940	4.5	0	0.00	4.5	4.5	4.5	0
1781040540	4.5	0	0.00	4.5	4.5	4.5	0
1780954140	4.5	0	0.00	4.5	4.5	4.5	0
1780694940	4.5	-1.5	-25.00	4.5	4.5	4.362	4025
1780608060	6	0	0.00	6	6	6	0
1780521660	6	0	0.00	6	6	6	0
1780435260	6	0	0.00	6	6	6	0
1780348860	6	0	0.00	6	6	6	0
1780089660	6	0	0.00	6	6	6	0
1780003260	6	0	0.00	6	6	6	0
1779916860	6	0	0.00	6	6	6	0
1779830460	6	0	0.00	6	6	6	0
1779484860	6	0	0.00	6	6	6	0
1779398460	6	0	0.00	6	6	6	0
1779312060	6	0	0.00	6	6	6	0
1779225660	6	-0.15	-2.44	6	6	6	100
1779139800	6.15	0	0.00	6.15	6.15	6.15	0
1778880600	6.15	0	0.00	6.15	6.15	6.15	0
1778794200	6.15	0	0.00	6.15	6.15	6.15	0
1778707800	6.15	0	0.00	6.15	6.15	6.15	0
1778621400	6.15	0	0.00	6.15	6.15	6.15	0
1778535000	6.15	0	0.00	6.15	6.15	6.15	0
1778275800	6.15	0	0.00	6.15	6.15	6.15	0
1778189400	6.15	0	0.00	6.15	6.15	6.15	0
1778103000	6.15	0	0.00	6.15	6.15	6.15	0
1778016600	6.15	0	0.00	6.15	6.15	6.15	0
1777930200	6.15	0	0.00	6.15	6.15	6.15	0
1777671000	6.15	0	0.00	6.15	6.15	6.15	0
1777584600	6.15	0	0.00	6.15	6.15	6.15	0
1777498200	6.15	0	0.00	6.15	6.15	6.15	0
1777411800	6.15	0	0.00	6.15	6.15	6.15	0
1777325400	6.15	0	0.00	6.15	6.15	6.15	0
1777017600	6.15	0	0.00	6.15	6.15	6.15	0
1776931200	6.15	0	0.00	6.15	6.15	6.15	0
1776844800	6.15	0	0.00	6.15	6.15	6.15	0
1776758400	6.15	0	0.00	6.15	6.15	6.15	0
1776672000	6.15	0	0.00	6.15	6.15	6.15	0
1776412800	6.15	0	0.00	6.15	6.15	6.15	0
1776326400	6.15	0	0.00	6.15	6.15	6.15	0
1776240000	6.15	0	0.00	6.15	6.15	6.15	0
1776153600	6.15	0	0.00	6.15	6.15	6.15	0
1776067200	6.15	0	0.00	6.15	6.15	6.15	0