Hawaiian Electric Inc (PK)【HAWEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783719000	21.04	21.04	21.04	21.04
1783632600	21.04	21.04	21.04	21.04
1783546200	21.04	21.04	21.04	21.04
1783459800	21.04	21.04	21.04	21.04
1783373400	21.04	21.04	21.04	21.04
1783027800	21.04	21.04	21.04	21.04
1782941400	21.04	21.04	21.04	21.04
1782855000	21.04	21.04	21.04	21.04
1782768600	21.04	21.04	21.04	21.04
1782509400	21.04	21.04	21.04	21.04
1782423000	21.04	21.04	21.04	21.04
1782336600	21.04	21.04	21.04	21.04
1782250200	21.04	21.04	21.04	21.04
1782163800	21.04	21.04	21.04	21.04
1781818200	21.04	21.04	21.04	21.04
1781731800	21.04	21.04	21.04	21.04
1781645400	21.04	21.04	21.04	21.04
1781559000	21.04	21.04	21.04	21.04
1781299800	21.04	21.04	21.04	21.04
1781213400	21.04	21.04	21.04	21.04
1781127000	21.04	21.04	21.04	21.04
1781040600	21.04	21.04	21.04	21.04
1780954200	21.04	21.04	21.04	21.04
1780695000	21.04	21.04	21.04	21.04
1780608600	21.04	21.04	21.04	21.04
1780522200	21.04	21.04	21.04	21.04
1780435800	21.04	21.04	21.04	21.04
1780349400	21.04	21.04	21.04	21.04
1780090200	21.04	21.04	21.04	21.04
1780003800	21.04	21.04	21.04	21.04
1779917400	21.04	21.04	21.04	21.04
1779831000	21.04	21.04	21.04	21.04
1779485400	21.04	21.04	21.04	21.04
1779399000	21.04	21.04	21.04	21.04
1779312600	21.04	21.04	21.04	21.04
1779226200	21.04	21.04	21.04	21.04
1779139800	21.04	21.04	21.04	21.04
1778880600	21.04	21.04	21.04	21.04
1778794200	21.04	21.04	21.04	21.04
1778707800	21.04	21.04	21.04	21.04
1778621400	21.04	21.04	21.04	21.04
1778535000	21.04	21.04	21.04	21.04
1778275800	21.04	21.04	21.04	21.04
1778189400	21.04	21.04	21.04	21.04
1778103000	21.04	21.04	21.04	21.04
1778016600	21.04	21.04	21.04	21.04
1777930200	21.04	21.04	21.04	21.04
1777671000	21.04	21.04	21.04	21.04
1777584600	21.04	21.04	21.04	21.04
1777498200	21.04	21.04	21.04	21.04
1777411800	21.04	21.04	21.04	21.04
1777325400	21.04	21.04	21.04	21.04
1777017600	21.04	21.04	21.04	21.04
1776931200	21.04	21.04	21.04	21.04
1776844800	21.04	21.04	21.04	21.04
1776758400	21.04	21.04	21.04	21.04
1776672000	21.04	21.04	21.04	21.04
1776412800	21.04	21.04	21.04	21.04
1776326400	21.04	21.04	21.04	21.04
1776240000	21.04	21.04	21.04	21.04
1776153600	21.04	21.04	21.04	21.04
1776067200	21.04	21.04	21.04	21.04