Hot Features
プレミアム
Hawaiian Electric Inc (PK) (HAWEL)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735943160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735856760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735683960 | 16 | 0.99 | 6.60 | 16 | 16 | 16 | 105 |
| 1735597560 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1735338360 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1735251960 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1735079160 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1734992760 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1734733560 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1734647160 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1734560760 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1734474360 | 15.01 | -0.49 | -3.16 | 15.01 | 15.01 | 15.01 | 946 |
| 1734388140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734128940 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 500 |
| 1734042480 | 15 | 0 | 0.00 | 15.25 | 15.25 | 15 | 275 |
| 1733955900 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 14.55 | 4960 |
| 1733869560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733783160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733523960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733437560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733351160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733264760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733178360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732919160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732746360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732659960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732573560 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 100 |
| 1732314000 | 16 | 0.9 | 5.96 | 15.5 | 16.5 | 15.5 | 455 |
| 1732228080 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732141680 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732055280 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731968880 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731709680 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731623280 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731536880 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731450480 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731364080 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731104880 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731018480 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730932080 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730845680 | 15.1 | -0.45 | -2.89 | 17.5 | 17.5 | 15.1 | 530 |
| 1730755380 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1730496180 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1730409780 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 208 |
| 1730323500 | 15.55 | 0.45 | 2.98 | 15.55 | 15.55 | 15.55 | 342 |
| 1730237100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730150700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729891500 | 15.1 | -1.9 | -11.18 | 17 | 17 | 15 | 500 |
| 1729805160 | 17 | 2 | 13.33 | 17 | 17 | 17 | 434 |
| 1729718700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729632300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729545900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729286700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729200300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729113900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729027500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728941100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728681900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 150 |
| 1728595560 | 15 | -1 | -6.25 | 15 | 15 | 15 | 100 |
| 1728508800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728422400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728336000 | 16 | -0.5 | -3.03 | 16.375 | 16.375 | 16 | 207 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
