Hapvida Participacoes E Investimentos SA (PK)【HAPVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-1.0991	-33.0149289598	3.3291	3.3291	2.23	500	2.23	DR
26	-1.0991	-33.0149289598	3.3291	3.3291	2.23	286	2.23	DR
52	-0.44	-16.4794007491	2.67	3.3291	2.23	105	2.23	DR
156	-0.44	-16.4794007491	2.67	3.3291	2.23	515	2.58863153	DR
260	-0.44	-16.4794007491	2.67	3.3291	2.23	515	2.58863153	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	2.23	0	0.00	2.23	2.23	2.23	0
1783459740	2.23	0	0.00	2.23	2.23	2.23	0
1783373340	2.23	0	0.00	2.23	2.23	2.23	0
1783027740	2.23	0	0.00	2.23	2.23	2.23	0
1782941340	2.23	0	0.00	2.23	2.23	2.23	0
1782854940	2.23	0	0.00	2.23	2.23	2.23	0
1782768540	2.23	0	0.00	2.23	2.23	2.23	0
1782509340	2.23	0	0.00	2.23	2.23	2.23	0
1782422940	2.23	0	0.00	2.23	2.23	2.23	0
1782336540	2.23	0	0.00	2.23	2.23	2.23	0
1782250140	2.23	0	0.00	2.23	2.23	2.23	0
1782163740	2.23	0	0.00	2.23	2.23	2.23	0
1781818140	2.23	0	0.00	2.23	2.23	2.23	0
1781731740	2.23	0	0.00	2.23	2.23	2.23	0
1781645340	2.23	0	0.00	2.23	2.23	2.23	0
1781558940	2.23	0	0.00	2.23	2.23	2.23	0
1781299740	2.23	0	0.00	2.23	2.23	2.23	0
1781213340	2.23	0	0.00	2.23	2.23	2.23	0
1781126940	2.23	-1.1	-33.01	2.23	2.23	2.23	2000
1781040600	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1780954200	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1780695000	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1780608600	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1780522200	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1780435800	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1780349400	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1780090200	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1780003800	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1779917400	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1779831000	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1779485400	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1779399000	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1779312600	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1779226200	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1779139800	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1778880600	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1778794200	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1778707800	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1778621400	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1778535000	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1778275800	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1778189400	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1778103000	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1778016600	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1777930200	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1777671000	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1777584600	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1777498200	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1777411800	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1777325400	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1777017600	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1776931200	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1776844800	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1776758400	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1776672000	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1776412800	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1776326400	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1776240000	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1776153600	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1776067200	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1775808000	3.3291	0	0.00	3.3291	3.3291	3.3291	0
1775721600	3.3291	0	0.00	3.3291	3.3291	3.3291	0