Holistic Asset Finance Group Company Ltd (ID)【HAFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0119	2.975	0.4	0.4119	0.37833	12889	0.4119	CS
12	0.0518	14.3848930853	0.3601	0.422258	0.2914	2645	0.41383698	CS
26	-0.1381	-25.1090909091	0.55	0.55	0.2914	2853	0.46536767	CS
52	-0.3483	-45.816890292	0.7602	0.7602	0.2914	2223	0.52749095	CS
156	-0.6881	-62.5545454545	1.1	2.5	0.2914	2311	1.05181318	CS
260	-0.8681	-67.8203125	1.28	4.5	0.2914	1646	1.16255231	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1781299740	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1781213340	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1781126940	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1781040540	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1780954140	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1780694940	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1780608540	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1780522140	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1780435740	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1780349340	0.4119	0	0.00	0.4	0.4119	0.37833	12889
1780089720	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1780003320	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1779916920	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1779830520	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1779484920	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1779398520	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1779312120	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1779225720	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1779139320	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1778880120	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1778793720	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1778707320	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1778620920	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1778534520	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1778275320	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1778188920	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1778102520	0.4119	-0.0001	-0.02	0.2914	0.4119	0.2914	300
1778016600	0.412	0	0.00	0.412	0.412	0.412	0
1777930200	0.412	0	0.00	0.412	0.412	0.412	0
1777671000	0.412	0	0.00	0.412	0.412	0.412	0
1777584600	0.412	0	0.00	0.412	0.412	0.412	0
1777498200	0.412	0	0.00	0.412	0.412	0.412	0
1777411800	0.412	-0.010258	-2.43	0.3239	0.412	0.3239	2000
1777325400	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1777066140	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776979740	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776893340	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776806940	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776720540	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776461340	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776374940	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776288540	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776202140	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776115740	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1775856540	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1775770140	0.422258	0.003783	0.90	0.41217	0.422258	0.41217	400
1775683500	0.418475	0	0.00	0.418475	0.418475	0.418475	100
1775596800	0.418475	-0.069525	-14.25	0.3600999	0.418475	0.36	5474
1775510520	0.488	0	0.00	0.488	0.488	0.488	0
1775164920	0.488	0	0.00	0.488	0.488	0.488	0
1775078520	0.488	0	0.00	0.488	0.488	0.488	0
1774992120	0.488	0	0.00	0.488	0.488	0.488	0
1774905720	0.488	0	0.00	0.488	0.488	0.488	0
1774646520	0.488	0	0.00	0.488	0.488	0.488	0
1774560120	0.488	0	0.00	0.488	0.488	0.488	0
1774473720	0.488	0	0.00	0.488	0.488	0.488	0
1774387320	0.488	0	0.00	0.488	0.488	0.488	0
1774300920	0.488	0	0.00	0.488	0.488	0.488	0
1774041720	0.488	0	0.00	0.488	0.488	0.488	0
1773955320	0.488	0	0.00	0.488	0.488	0.488	0
1773868920	0.488	0	0.00	0.488	0.488	0.488	0
1773782520	0.488	0	0.00	0.488	0.488	0.488	0
1773696120	0.488	0.023	4.95	0.488	0.488	0.488	100