Holistic Asset Finance Group Company Ltd (ID)【HAFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0485	16.0862354892	0.3015	0.35	0.289925	12704	0.35	CS
12	-0.072258	-17.112286801	0.422258	0.422258	0.289925	4649	0.38371452	CS
26	-0.2	-36.3636363636	0.55	0.55	0.289925	3468	0.4389561	CS
52	-0.05	-12.5	0.4	0.6998	0.289925	2104	0.46726816	CS
156	-0.75	-68.1818181818	1.1	2.5	0.289925	2441	1.00615674	CS
260	-1.15	-76.6666666667	1.5	4.5	0.289925	1744	1.123685	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459680	0.35	0	0.00	0.35	0.35	0.35	0
1783373280	0.35	0	0.00	0.35	0.35	0.35	0
1783027680	0.35	0	0.00	0.35	0.35	0.35	0
1782941280	0.35	0	0.00	0.35	0.35	0.35	0
1782854880	0.35	0	0.00	0.35	0.35	0.35	0
1782768480	0.35	0	0.00	0.35	0.35	0.35	0
1782509280	0.35	-0.0619	-15.03	0.3015	0.35	0.289925	12704
1782422940	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1782336540	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1782250140	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1782163740	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1781818140	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1781731740	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1781645340	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1781558940	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1781299740	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1781213340	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1781126940	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1781040540	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1780954140	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1780694940	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1780608540	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1780522140	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1780435740	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1780349340	0.4119	0	0.00	0.4	0.4119	0.37833	12889
1780089720	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1780003320	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1779916920	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1779830520	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1779484920	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1779398520	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1779312120	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1779225720	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1779139320	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1778880120	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1778793720	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1778707320	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1778620920	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1778534520	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1778275320	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1778188920	0.4119	0	0.00	0.4119	0.4119	0.4119	0
1778102520	0.4119	-0.0001	-0.02	0.2914	0.4119	0.2914	300
1778016600	0.412	0	0.00	0.412	0.412	0.412	0
1777930200	0.412	0	0.00	0.412	0.412	0.412	0
1777671000	0.412	0	0.00	0.412	0.412	0.412	0
1777584600	0.412	0	0.00	0.412	0.412	0.412	0
1777498200	0.412	0	0.00	0.412	0.412	0.412	0
1777411800	0.412	-0.010258	-2.43	0.3239	0.412	0.3239	2000
1777325400	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1777066140	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776979740	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776893340	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776806940	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776720540	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776461340	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776374940	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776288540	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776202140	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1776115740	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1775856540	0.422258	0	0.00	0.422258	0.422258	0.422258	0
1775770140	0.422258	0.003783	0.90	0.41217	0.422258	0.41217	400
1775683500	0.418475	0	0.00	0.418475	0.418475	0.418475	100