Yuexiu Transport Infrastructure Ltd (PK)【GZITF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.5807	0.5807	0.5807	0	0	CS
26	0	0	0.5807	0.5807	0.5807	0	0	CS
52	0	0	0.5807	0.5807	0.5807	0	0	CS
156	0	0	0.5807	0.5807	0.482528	2696	0.48266805	CS
260	-0.0909	-13.534842168	0.6716	0.6716	0.482528	3036	0.5428919	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783546200	0.5807	0.5807	0.5807	0.5807
1783459800	0.5807	0.5807	0.5807	0.5807
1783373400	0.5807	0.5807	0.5807	0.5807
1783027800	0.5807	0.5807	0.5807	0.5807
1782941400	0.5807	0.5807	0.5807	0.5807
1782855000	0.5807	0.5807	0.5807	0.5807
1782768600	0.5807	0.5807	0.5807	0.5807
1782509400	0.5807	0.5807	0.5807	0.5807
1782423000	0.5807	0.5807	0.5807	0.5807
1782336600	0.5807	0.5807	0.5807	0.5807
1782250200	0.5807	0.5807	0.5807	0.5807
1782163800	0.5807	0.5807	0.5807	0.5807
1781818200	0.5807	0.5807	0.5807	0.5807
1781731800	0.5807	0.5807	0.5807	0.5807
1781645400	0.5807	0.5807	0.5807	0.5807
1781559000	0.5807	0.5807	0.5807	0.5807
1781299800	0.5807	0.5807	0.5807	0.5807
1781213400	0.5807	0.5807	0.5807	0.5807
1781127000	0.5807	0.5807	0.5807	0.5807
1781040600	0.5807	0.5807	0.5807	0.5807
1780954200	0.5807	0.5807	0.5807	0.5807
1780695000	0.5807	0.5807	0.5807	0.5807
1780608600	0.5807	0.5807	0.5807	0.5807
1780522200	0.5807	0.5807	0.5807	0.5807
1780435800	0.5807	0.5807	0.5807	0.5807
1780349400	0.5807	0.5807	0.5807	0.5807
1780090200	0.5807	0.5807	0.5807	0.5807
1780003800	0.5807	0.5807	0.5807	0.5807
1779917400	0.5807	0.5807	0.5807	0.5807
1779831000	0.5807	0.5807	0.5807	0.5807
1779485400	0.5807	0.5807	0.5807	0.5807
1779399000	0.5807	0.5807	0.5807	0.5807
1779312600	0.5807	0.5807	0.5807	0.5807
1779226200	0.5807	0.5807	0.5807	0.5807
1779139800	0.5807	0.5807	0.5807	0.5807
1778880600	0.5807	0.5807	0.5807	0.5807
1778794200	0.5807	0.5807	0.5807	0.5807
1778707800	0.5807	0.5807	0.5807	0.5807
1778621400	0.5807	0.5807	0.5807	0.5807
1778535000	0.5807	0.5807	0.5807	0.5807
1778275800	0.5807	0.5807	0.5807	0.5807
1778189400	0.5807	0.5807	0.5807	0.5807
1778103000	0.5807	0.5807	0.5807	0.5807
1778016600	0.5807	0.5807	0.5807	0.5807
1777930200	0.5807	0.5807	0.5807	0.5807
1777671000	0.5807	0.5807	0.5807	0.5807
1777584600	0.5807	0.5807	0.5807	0.5807
1777498200	0.5807	0.5807	0.5807	0.5807
1777411800	0.5807	0.5807	0.5807	0.5807
1777325400	0.5807	0.5807	0.5807	0.5807
1777017600	0.5807	0.5807	0.5807	0.5807
1776931200	0.5807	0.5807	0.5807	0.5807
1776844800	0.5807	0.5807	0.5807	0.5807
1776758400	0.5807	0.5807	0.5807	0.5807
1776672000	0.5807	0.5807	0.5807	0.5807
1776412800	0.5807	0.5807	0.5807	0.5807
1776326400	0.5807	0.5807	0.5807	0.5807
1776240000	0.5807	0.5807	0.5807	0.5807
1776153600	0.5807	0.5807	0.5807	0.5807
1776067200	0.5807	0.5807	0.5807	0.5807
1775808000	0.5807	0.5807	0.5807	0.5807
1775721600	0.5807	0.5807	0.5807	0.5807