Yuexiu Transport Infrastructure Ltd (PK)【GZITF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.5807	0.5807	0.5807	0	0	CS
26	0	0	0.5807	0.5807	0.5807	0	0	CS
52	0.098172	20.3453478347	0.482528	0.5807	0.482528	11667	0.482528	CS
156	-0.0193	-3.21666666667	0.6	0.6213	0.482528	4772	0.50782598	CS
260	-0.0193	-3.21666666667	0.6	0.6716	0.482528	6708	0.57075357	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1733175000	0.5807	0.5807	0.5807	0.5807
1732915800	0.5807	0.5807	0.5807	0.5807
1732743000	0.5807	0.5807	0.5807	0.5807
1732656600	0.5807	0.5807	0.5807	0.5807
1732570200	0.5807	0.5807	0.5807	0.5807
1732311000	0.5807	0.5807	0.5807	0.5807
1732224600	0.5807	0.5807	0.5807	0.5807
1732138200	0.5807	0.5807	0.5807	0.5807
1732051800	0.5807	0.5807	0.5807	0.5807
1731965400	0.5807	0.5807	0.5807	0.5807
1731706200	0.5807	0.5807	0.5807	0.5807
1731619800	0.5807	0.5807	0.5807	0.5807
1731533400	0.5807	0.5807	0.5807	0.5807
1731447000	0.5807	0.5807	0.5807	0.5807
1731360600	0.5807	0.5807	0.5807	0.5807
1731101400	0.5807	0.5807	0.5807	0.5807
1731015000	0.5807	0.5807	0.5807	0.5807
1730928600	0.5807	0.5807	0.5807	0.5807
1730842200	0.5807	0.5807	0.5807	0.5807
1730755800	0.5807	0.5807	0.5807	0.5807
1730496600	0.5807	0.5807	0.5807	0.5807
1730410200	0.5807	0.5807	0.5807	0.5807
1730323800	0.5807	0.5807	0.5807	0.5807
1730237400	0.5807	0.5807	0.5807	0.5807
1730151000	0.5807	0.5807	0.5807	0.5807
1729891800	0.5807	0.5807	0.5807	0.5807
1729805400	0.5807	0.5807	0.5807	0.5807
1729719000	0.5807	0.5807	0.5807	0.5807
1729632600	0.5807	0.5807	0.5807	0.5807
1729546200	0.5807	0.5807	0.5807	0.5807
1729287000	0.5807	0.5807	0.5807	0.5807
1729200600	0.5807	0.5807	0.5807	0.5807
1729114200	0.5807	0.5807	0.5807	0.5807
1729027800	0.5807	0.5807	0.5807	0.5807
1728941400	0.5807	0.5807	0.5807	0.5807
1728682200	0.5807	0.5807	0.5807	0.5807
1728595800	0.5807	0.5807	0.5807	0.5807
1728509400	0.5807	0.5807	0.5807	0.5807
1728423000	0.5807	0.5807	0.5807	0.5807
1728336600	0.5807	0.5807	0.5807	0.5807
1728077400	0.5807	0.5807	0.5807	0.5807
1727991000	0.5807	0.5807	0.5807	0.5807
1727904600	0.5807	0.5807	0.5807	0.5807
1727818200	0.5807	0.5807	0.5807	0.5807
1727731800	0.5807	0.5807	0.5807	0.5807
1727472600	0.5807	0.5807	0.5807	0.5807
1727386200	0.5807	0.5807	0.5807	0.5807
1727274600	0.5807	0.5807	0.5807	0.5807
1727188200	0.5807	0.5807	0.5807	0.5807
1727101800	0.5807	0.5807	0.5807	0.5807
1726842600	0.5807	0.5807	0.5807	0.5807
1726756200	0.5807	0.5807	0.5807	0.5807
1726669800	0.5807	0.5807	0.5807	0.5807
1726583400	0.5807	0.5807	0.5807	0.5807
1726497000	0.5807	0.5807	0.5807	0.5807
1726237800	0.5807	0.5807	0.5807	0.5807
1726151400	0.5807	0.5807	0.5807	0.5807
1726065000	0.5807	0.5807	0.5807	0.5807
1725978600	0.5807	0.5807	0.5807	0.5807
1725892200	0.5807	0.5807	0.5807	0.5807
1725633000	0.5807	0.5807	0.5807	0.5807
1725546600	0.5807	0.5807	0.5807	0.5807
1725460200	0.5807	0.5807	0.5807	0.5807
1725373800	0.5807	0.5807	0.5807	0.5807