Geox SPA (PK)【GXSBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0.3269	0.3269	0.3269	0	0	DR
26	0.0371	12.8019323671	0.2898	0.3269	0.2898	286	0.3269	DR
52	-0.357006	-52.2010334754	0.683906	0.683906	0.2898	238	0.32516	DR
156	-0.6106	-65.1306666667	0.9375	0.9375	0.2898	300	0.54205313	DR
260	-0.4331	-56.9868421053	0.76	1.29	0.2898	301	0.6378714	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1781731800	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1781645400	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1781559000	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1781299800	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1781213400	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1781127000	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1781040600	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1780954200	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1780695000	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1780608600	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1780522200	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1780435800	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1780349400	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1780090200	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1780003800	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1779917400	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1779831000	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1779485400	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1779399000	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1779312600	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1779226200	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1779139800	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1778880600	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1778794200	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1778707800	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1778621400	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1778535000	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1778275800	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1778189400	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1778103000	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1778016600	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1777930200	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1777671000	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1777584600	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1777498200	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1777411800	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1777325400	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1777065600	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1776979200	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1776892800	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1776806400	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1776720000	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1776460800	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1776374400	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1776288000	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1776201600	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1776115200	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775856000	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775769600	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775683200	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775596800	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775510400	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775164800	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1775078400	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1774992000	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1774905600	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1774646400	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1774560000	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1774473600	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1774387200	0.3269	0	0.00	0.3269	0.3269	0.3269	0
1774300800	0.3269	0.0371	12.80	0.3269	0.3269	0.3269	2000