Indiana Resources Ltd (PK)【GSMGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0307	0.0307	0.0307	666	0.0307	CS
4	0	0	0.0307	0.0307	0.0307	666	0.0307	CS
12	0.0092	42.7906976744	0.0215	0.0307	0.0215	167	0.0307	CS
26	-0.0023	-6.9696969697	0.033	0.0748	0.0215	24271	0.03814486	CS
52	-0.0063	-17.027027027	0.037	0.0748	0.00448	14894	0.03518024	CS
156	-0.0368	-54.5185185185	0.0675	0.0923	0.00448	19590	0.04504686	CS
260	-0.0343	-52.7692307692	0.065	0.0923	0.00448	15086	0.04517054	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1781213340	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1781126940	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1781040540	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1780954140	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1780694940	0.0307	0.0092001	42.79	0.0307	0.0307	0.0307	666
1780608600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1780522200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1780435800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1780349400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1780090200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1780003800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779917400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779831000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779485400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779399000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779312600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779226200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1779139800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778880600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778794200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778707800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778621400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778535000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778275800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778189400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778103000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1778016600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1777930200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1777671000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1777584600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1777498200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1777411800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1777325400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1777017600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776931200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776844800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776758400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776672000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776412800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776326400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776240000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776153600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1776067200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1775808000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1775721600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1775635200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1775548800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1775462400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1775116800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1775030400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1774944000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1774857600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1774598400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1774512000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1774425600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1774339200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1774252800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1773993600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1773907200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1773820800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1773734400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1773648000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0