Getlink SE (PK)【GRPTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	41.96	41.96	41.96	0	0	DR
26	8.217656	24.3541349706	33.742344	41.96	33.742344	48	41.90233224	DR
52	8.217656	24.3541349706	33.742344	41.96	33.742344	15	41.90233224	DR
156	9.13	27.8099299421	32.83	41.96	29	305	32.70994065	DR
260	8.13	24.0319243275	33.83	41.96	29	270	32.68725551	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783719000	41.96	41.96	41.96	41.96
1783632600	41.96	41.96	41.96	41.96
1783546200	41.96	41.96	41.96	41.96
1783459800	41.96	41.96	41.96	41.96
1783373400	41.96	41.96	41.96	41.96
1783027800	41.96	41.96	41.96	41.96
1782941400	41.96	41.96	41.96	41.96
1782855000	41.96	41.96	41.96	41.96
1782768600	41.96	41.96	41.96	41.96
1782509400	41.96	41.96	41.96	41.96
1782423000	41.96	41.96	41.96	41.96
1782336600	41.96	41.96	41.96	41.96
1782250200	41.96	41.96	41.96	41.96
1782163800	41.96	41.96	41.96	41.96
1781818200	41.96	41.96	41.96	41.96
1781731800	41.96	41.96	41.96	41.96
1781645400	41.96	41.96	41.96	41.96
1781559000	41.96	41.96	41.96	41.96
1781299800	41.96	41.96	41.96	41.96
1781213400	41.96	41.96	41.96	41.96
1781127000	41.96	41.96	41.96	41.96
1781040600	41.96	41.96	41.96	41.96
1780954200	41.96	41.96	41.96	41.96
1780695000	41.96	41.96	41.96	41.96
1780608600	41.96	41.96	41.96	41.96
1780522200	41.96	41.96	41.96	41.96
1780435800	41.96	41.96	41.96	41.96
1780349400	41.96	41.96	41.96	41.96
1780090200	41.96	41.96	41.96	41.96
1780003800	41.96	41.96	41.96	41.96
1779917400	41.96	41.96	41.96	41.96
1779831000	41.96	41.96	41.96	41.96
1779485400	41.96	41.96	41.96	41.96
1779399000	41.96	41.96	41.96	41.96
1779312600	41.96	41.96	41.96	41.96
1779226200	41.96	41.96	41.96	41.96
1779139800	41.96	41.96	41.96	41.96
1778880600	41.96	41.96	41.96	41.96
1778794200	41.96	41.96	41.96	41.96
1778707800	41.96	41.96	41.96	41.96
1778621400	41.96	41.96	41.96	41.96
1778535000	41.96	41.96	41.96	41.96
1778275800	41.96	41.96	41.96	41.96
1778189400	41.96	41.96	41.96	41.96
1778103000	41.96	41.96	41.96	41.96
1778016600	41.96	41.96	41.96	41.96
1777930200	41.96	41.96	41.96	41.96
1777671000	41.96	41.96	41.96	41.96
1777584600	41.96	41.96	41.96	41.96
1777498200	41.96	41.96	41.96	41.96
1777411800	41.96	41.96	41.96	41.96
1777325400	41.96	41.96	41.96	41.96
1777017600	41.96	41.96	41.96	41.96
1776931200	41.96	41.96	41.96	41.96
1776844800	41.96	41.96	41.96	41.96
1776758400	41.96	41.96	41.96	41.96
1776672000	41.96	41.96	41.96	41.96
1776412800	41.96	41.96	41.96	41.96
1776326400	41.96	41.96	41.96	41.96
1776240000	41.96	41.96	41.96	41.96
1776153600	41.96	41.96	41.96	41.96
1776067200	41.96	41.96	41.96	41.96