Grand City Properties SA (PK)【GRNNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	9.656	9.656	9.656	109	9.656	CS
12	-0.794	-7.5980861244	10.45	10.45	9.656	27	9.656	CS
26	-1.894	-16.3982683983	11.55	13.03	9.656	1238	12.20170305	CS
52	-2.878	-22.9615445987	12.534	13.03	9.656	775	12.12560035	CS
156	1.662	20.7905929447	7.994	14	7.748	1598	10.24380155	CS
260	-17.824	-64.8617176128	27.48	27.48	6.536	1420	11.22384497	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	9.656	0	0.00	9.656	9.656	9.656	0
1783632480	9.656	0	0.00	9.656	9.656	9.656	0
1783546080	9.656	0	0.00	9.656	9.656	9.656	0
1783459680	9.656	0	0.00	9.656	9.656	9.656	0
1783373280	9.656	0	0.00	9.656	9.656	9.656	0
1783027680	9.656	0	0.00	9.656	9.656	9.656	0
1782941280	9.656	-0.79	-7.60	9.656	9.656	9.656	109
1782855000	10.45	0	0.00	10.45	10.45	10.45	0
1782768600	10.45	0	0.00	10.45	10.45	10.45	0
1782509400	10.45	0	0.00	10.45	10.45	10.45	0
1782423000	10.45	0	0.00	10.45	10.45	10.45	0
1782336600	10.45	0	0.00	10.45	10.45	10.45	0
1782250200	10.45	0	0.00	10.45	10.45	10.45	0
1782163800	10.45	0	0.00	10.45	10.45	10.45	0
1781818200	10.45	0	0.00	10.45	10.45	10.45	0
1781731800	10.45	0	0.00	10.45	10.45	10.45	0
1781645400	10.45	0	0.00	10.45	10.45	10.45	0
1781559000	10.45	0	0.00	10.45	10.45	10.45	0
1781299800	10.45	0	0.00	10.45	10.45	10.45	0
1781213400	10.45	0	0.00	10.45	10.45	10.45	0
1781127000	10.45	0	0.00	10.45	10.45	10.45	0
1781040600	10.45	0	0.00	10.45	10.45	10.45	0
1780954200	10.45	0	0.00	10.45	10.45	10.45	0
1780695000	10.45	0	0.00	10.45	10.45	10.45	0
1780608600	10.45	0	0.00	10.45	10.45	10.45	0
1780522200	10.45	0	0.00	10.45	10.45	10.45	0
1780435800	10.45	0	0.00	10.45	10.45	10.45	0
1780349400	10.45	0	0.00	10.45	10.45	10.45	0
1780090200	10.45	0	0.00	10.45	10.45	10.45	0
1780003800	10.45	0	0.00	10.45	10.45	10.45	0
1779917400	10.45	0	0.00	10.45	10.45	10.45	0
1779831000	10.45	0	0.00	10.45	10.45	10.45	0
1779485400	10.45	0	0.00	10.45	10.45	10.45	0
1779399000	10.45	0	0.00	10.45	10.45	10.45	0
1779312600	10.45	0	0.00	10.45	10.45	10.45	0
1779226200	10.45	0	0.00	10.45	10.45	10.45	0
1779139800	10.45	0	0.00	10.45	10.45	10.45	0
1778880600	10.45	0	0.00	10.45	10.45	10.45	0
1778794200	10.45	0	0.00	10.45	10.45	10.45	0
1778707800	10.45	0	0.00	10.45	10.45	10.45	0
1778621400	10.45	0	0.00	10.45	10.45	10.45	0
1778535000	10.45	0	0.00	10.45	10.45	10.45	0
1778275800	10.45	0	0.00	10.45	10.45	10.45	0
1778189400	10.45	0	0.00	10.45	10.45	10.45	0
1778103000	10.45	0	0.00	10.45	10.45	10.45	0
1778016600	10.45	0	0.00	10.45	10.45	10.45	0
1777930200	10.45	0	0.00	10.45	10.45	10.45	0
1777671000	10.45	0	0.00	10.45	10.45	10.45	0
1777584600	10.45	0	0.00	10.45	10.45	10.45	0
1777498200	10.45	0	0.00	10.45	10.45	10.45	0
1777411800	10.45	0	0.00	10.45	10.45	10.45	0
1777325400	10.45	0	0.00	10.45	10.45	10.45	0
1777017600	10.45	0	0.00	10.45	10.45	10.45	0
1776931200	10.45	0	0.00	10.45	10.45	10.45	0
1776844800	10.45	0	0.00	10.45	10.45	10.45	0
1776758400	10.45	0	0.00	10.45	10.45	10.45	0
1776672000	10.45	0	0.00	10.45	10.45	10.45	0
1776412800	10.45	0	0.00	10.45	10.45	10.45	0
1776326400	10.45	0	0.00	10.45	10.45	10.45	0
1776240000	10.45	0	0.00	10.45	10.45	10.45	0
1776153600	10.45	0	0.00	10.45	10.45	10.45	0
1776067200	10.45	0	0.00	10.45	10.45	10.45	0