Gouverneur Bancorp Inc MD (QB)【GOVB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.65	19.65	19.65	2955	19.65	CS
4	0.4	2.07792207792	19.25	19.75	19.25	1308	19.59053503	CS
12	1.365624	7.46880287301	18.284376	20	18	1713	19.01938383	CS
26	2.15	12.2857142857	17.5	20	17.15	1853	18.01160602	CS
52	6.38	48.0783722683	13.27	20	13.25	1702	16.98852528	CS
156	11.85	151.923076923	7.8	20	5.2	2332	12.23445145	CS
260	9.6	95.5223880597	10.05	20	5.2	2035	11.5163035	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	19.65	0	0.00	19.65	19.65	19.65	0
1783459740	19.65	0	0.00	19.65	19.65	19.65	540
1783373340	19.65	0	0.00	19.65	19.65	19.65	0
1783027740	19.65	0.1	0.51	19.65	19.65	19.65	5370
1782941280	19.55	-0.2	-1.01	19.3	19.55	19.3	554
1782854880	19.75	0	0.00	19.75	19.75	19.75	0
1782768480	19.75	0	0.00	19.75	19.75	19.75	0
1782509280	19.75	0.45	2.33	19.75	19.75	19.75	186
1782422700	19.3	0	0.00	19.3	19.3	19.3	0
1782336300	19.3	0	0.00	19.3	19.3	19.3	0
1782249900	19.3	0	0.00	19.3	19.3	19.3	0
1782163500	19.3	0.05	0.26	19.3	19.3	19.3	1000
1781818140	19.25	0	0.00	19.25	19.25	19.25	0
1781731740	19.25	0	0.00	19.25	19.25	19.25	0
1781645340	19.25	0	0.00	19.25	19.25	19.25	0
1781558940	19.25	0	0.00	19.25	19.25	19.25	0
1781299740	19.25	-0.2	-1.03	19.25	19.25	19.25	200
1781213340	19.45	0	0.00	19.45	19.45	19.45	0
1781126940	19.45	0	0.00	19.45	19.45	19.45	0
1781040540	19.45	0	0.00	19.45	19.45	19.45	0
1780954140	19.45	0	0.00	19.45	19.45	19.45	0
1780694940	19.45	0.7	3.73	20	20	19.45	993
1780608540	18.75	-1.25	-6.25	18.75	18.75	18.75	240
1780522140	20	0.75	3.90	20	20	20	1000
1780435740	19.25	0	0.00	19.25	19.25	19.25	0
1780349340	19.25	0	0.00	19.75	20	19.25	2458
1780089720	19.25	0	0.00	19.25	19.25	19.25	0
1780003320	19.25	0.34	1.80	19.25	19.261083	19.25	982
1779917340	18.91	0	0.00	18.91	18.91	18.91	0
1779830940	18.91	-0.26	-1.37	18.91	18.91	18.91	267
1779484920	19.173	0.17	0.91	19.173	19.173	19.173	100
1779398460	19	0	0.00	19	19	19	0
1779312060	19	0	0.00	19	19	19	0
1779225660	19	0	0.00	19	19	19	300
1779139200	19	0	0.00	19	19	19	0
1778880000	19	0.3	1.60	18.9405	19	18.9405	202
1778793900	18.7	-0.3	-1.58	18.7	18.931	18.7	3000
1778707320	19	0	0.00	19	19	19	0
1778620920	19	0	0.00	19	19	19	0
1778534520	19	0	0.00	19	19	19	0
1778275320	19	0	0.00	19	19	19	0
1778188920	19	0	0.00	19	19	19	0
1778102520	19	0	0.00	19.44	19.45	19	1422
1778016540	19	0	0.00	19	19	19	0
1777930140	19	0	0.00	19	19	18.99	696
1777671000	19	1	5.56	19	19	18.9456	4098
1777584600	18	0	0.00	18	18	18	0
1777498200	18	0	0.00	18	18	18	0
1777411800	18	0	0.00	18	18	18	6
1777325400	18	0	0.00	18	18	18	0
1777066080	18	0	0.00	18	18	18	0
1776979680	18	0	0.00	18	18	18	0
1776893280	18	-1	-5.26	19	19	18	5206
1776806400	19	0	0.00	19	19	19	0
1776720000	19	0	0.00	19	19	19	0
1776460800	19	1	5.56	18.284376	19.75	18.13	10585
1776374940	18	0	0.00	18	18	18	0
1776288540	18	0	0.00	18	18	18	0
1776202140	18	0	0.00	18	18	18	0
1776115740	18	0.07	0.42	18	18	18	1000
1775856000	17.925	0.43	2.43	17.925	17.925	17.925	200
1775721600	17.5	0	0.00	17.5	17.5	17.5	0