RF Capital Group Inc (PK)【GMPFF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
RF Capital Group Inc (PK) (GMPFF)
RF Capital Group Inc (PK) (GMPFF) 時系列データ

RF Capital Group Inc (PK) (GMPFF)

11.54

0.00

(0.00%)

終了 2月17日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739543400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1739457000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1739370600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1739284200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1739197800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1738938600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1738852200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1738765800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1738679400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1738593000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1738333800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1738247400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1738161000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1738074600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1737988200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1737729000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1737642600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1737556200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1737469800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1737124200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1737037800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1736951400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1736865000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1736778600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1736519400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1736346600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1736260200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1736173800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1735914600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1735828200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1735655400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1735569000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1735309800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1735223400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1735050600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1734964200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1734705000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1734618600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1734532200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1734445800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1734359400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1734100200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1734013800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1733927400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1733841000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1733754600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1733495400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1733409000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1733322600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1733236200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1733149800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1732890600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1732717800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1732631400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1732545000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1732285800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1732199400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1732113000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1732026600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1731940200	11.5392	0	0.00	11.5392	11.5392	11.5392	0

RF Capital (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約