GGL Resources Corporation (PK)【GGLXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.005	0.005	0.005	1500	0.005	CS
12	0	0	0.005	0.005	0.005	760	0.005	CS
26	-0.0324	-86.6310160428	0.0374	0.0374	0.005	422	0.005	CS
52	-0.0333	-86.9451697128	0.0383	0.045	0.005	1165	0.03786098	CS
156	-0.025	-83.3333333333	0.03	0.1036	0.005	2031	0.05903852	CS
260	-0.1689	-97.1247843588	0.1739	0.1739	0.005	7026	0.08350061	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.005	0	0.00	0.005	0.005	0.005	0
1781213340	0.005	0	0.00	0.005	0.005	0.005	0
1781126940	0.005	0	0.00	0.005	0.005	0.005	0
1781040540	0.005	0	0.00	0.005	0.005	0.005	0
1780954140	0.005	0	0.00	0.005	0.005	0.005	0
1780694940	0.005	0	0.00	0.005	0.005	0.005	0
1780608540	0.005	0	0.00	0.005	0.005	0.005	0
1780522140	0.005	0	0.00	0.005	0.005	0.005	0
1780435740	0.005	0	0.00	0.005	0.005	0.005	1500
1780349400	0.005	0	0.00	0.005	0.005	0.005	0
1780090200	0.005	0	0.00	0.005	0.005	0.005	0
1780003800	0.005	0	0.00	0.005	0.005	0.005	0
1779917400	0.005	0	0.00	0.005	0.005	0.005	0
1779831000	0.005	0	0.00	0.005	0.005	0.005	0
1779485400	0.005	0	0.00	0.005	0.005	0.005	0
1779399000	0.005	0	0.00	0.005	0.005	0.005	0
1779312600	0.005	0	0.00	0.005	0.005	0.005	0
1779226200	0.005	0	0.00	0.005	0.005	0.005	0
1779139800	0.005	0	0.00	0.005	0.005	0.005	0
1778880600	0.005	0	0.00	0.005	0.005	0.005	0
1778794200	0.005	0	0.00	0.005	0.005	0.005	0
1778707800	0.005	0	0.00	0.005	0.005	0.005	0
1778621400	0.005	0	0.00	0.005	0.005	0.005	0
1778535000	0.005	0	0.00	0.005	0.005	0.005	0
1778275800	0.005	0	0.00	0.005	0.005	0.005	0
1778189400	0.005	0	0.00	0.005	0.005	0.005	0
1778103000	0.005	0	0.00	0.005	0.005	0.005	0
1778016600	0.005	0	0.00	0.005	0.005	0.005	0
1777930200	0.005	0	0.00	0.005	0.005	0.005	0
1777671000	0.005	0	0.00	0.005	0.005	0.005	0
1777584600	0.005	0	0.00	0.005	0.005	0.005	0
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0	0.00	0.005	0.005	0.005	0
1777325400	0.005	0	0.00	0.005	0.005	0.005	0
1777065960	0.005	0	0.00	0.005	0.005	0.005	0
1776979560	0.005	0	0.00	0.005	0.005	0.005	0
1776893160	0.005	0	0.00	0.005	0.005	0.005	0
1776806760	0.005	0	0.00	0.005	0.005	0.005	0
1776720360	0.005	0	0.00	0.005	0.005	0.005	0
1776461160	0.005	0	0.00	0.005	0.005	0.005	0
1776374760	0.005	0	0.00	0.005	0.005	0.005	0
1776288360	0.005	-0.0324	-86.63	0.005	0.005	0.005	2300
1776153600	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1776067200	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1775808000	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1775721600	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1775635200	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1775548800	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1775462400	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1775116800	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1775030400	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1774944000	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1774857600	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1774598400	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1774512000	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1774425600	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1774339200	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1774252800	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1773993600	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1773907200	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1773820800	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1773734400	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1773648000	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1773388800	0.0374	0	0.00	0.0374	0.0374	0.0374	0