GGL Resources Corporation (PK)【GGLXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.005	0.005	0.005	375	0.005	CS
26	-0.0324	-86.6310160428	0.0374	0.0374	0.005	543	0.005	CS
52	-0.0333	-86.9451697128	0.0383	0.045	0.005	1165	0.03786098	CS
156	-0.0569	-91.9224555735	0.0619	0.1036	0.005	2071	0.05913286	CS
260	-0.105	-95.4545454545	0.11	0.14	0.005	6972	0.08228722	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.005	0	0.00	0.005	0.005	0.005	0
1783632540	0.005	0	0.00	0.005	0.005	0.005	0
1783546140	0.005	0	0.00	0.005	0.005	0.005	0
1783459740	0.005	0	0.00	0.005	0.005	0.005	0
1783373340	0.005	0	0.00	0.005	0.005	0.005	0
1783027740	0.005	0	0.00	0.005	0.005	0.005	0
1782941340	0.005	0	0.00	0.005	0.005	0.005	0
1782854940	0.005	0	0.00	0.005	0.005	0.005	0
1782768540	0.005	0	0.00	0.005	0.005	0.005	0
1782509340	0.005	0	0.00	0.005	0.005	0.005	0
1782422940	0.005	0	0.00	0.005	0.005	0.005	0
1782336540	0.005	0	0.00	0.005	0.005	0.005	0
1782250140	0.005	0	0.00	0.005	0.005	0.005	0
1782163740	0.005	0	0.00	0.005	0.005	0.005	0
1781818140	0.005	0	0.00	0.005	0.005	0.005	0
1781731740	0.005	0	0.00	0.005	0.005	0.005	0
1781645340	0.005	0	0.00	0.005	0.005	0.005	0
1781558940	0.005	0	0.00	0.005	0.005	0.005	0
1781299740	0.005	0	0.00	0.005	0.005	0.005	0
1781213340	0.005	0	0.00	0.005	0.005	0.005	0
1781126940	0.005	0	0.00	0.005	0.005	0.005	0
1781040540	0.005	0	0.00	0.005	0.005	0.005	0
1780954140	0.005	0	0.00	0.005	0.005	0.005	0
1780694940	0.005	0	0.00	0.005	0.005	0.005	0
1780608540	0.005	0	0.00	0.005	0.005	0.005	0
1780522140	0.005	0	0.00	0.005	0.005	0.005	0
1780435740	0.005	0	0.00	0.005	0.005	0.005	1500
1780349400	0.005	0	0.00	0.005	0.005	0.005	0
1780090200	0.005	0	0.00	0.005	0.005	0.005	0
1780003800	0.005	0	0.00	0.005	0.005	0.005	0
1779917400	0.005	0	0.00	0.005	0.005	0.005	0
1779831000	0.005	0	0.00	0.005	0.005	0.005	0
1779485400	0.005	0	0.00	0.005	0.005	0.005	0
1779399000	0.005	0	0.00	0.005	0.005	0.005	0
1779312600	0.005	0	0.00	0.005	0.005	0.005	0
1779226200	0.005	0	0.00	0.005	0.005	0.005	0
1779139800	0.005	0	0.00	0.005	0.005	0.005	0
1778880600	0.005	0	0.00	0.005	0.005	0.005	0
1778794200	0.005	0	0.00	0.005	0.005	0.005	0
1778707800	0.005	0	0.00	0.005	0.005	0.005	0
1778621400	0.005	0	0.00	0.005	0.005	0.005	0
1778535000	0.005	0	0.00	0.005	0.005	0.005	0
1778275800	0.005	0	0.00	0.005	0.005	0.005	0
1778189400	0.005	0	0.00	0.005	0.005	0.005	0
1778103000	0.005	0	0.00	0.005	0.005	0.005	0
1778016600	0.005	0	0.00	0.005	0.005	0.005	0
1777930200	0.005	0	0.00	0.005	0.005	0.005	0
1777671000	0.005	0	0.00	0.005	0.005	0.005	0
1777584600	0.005	0	0.00	0.005	0.005	0.005	0
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0	0.00	0.005	0.005	0.005	0
1777325400	0.005	0	0.00	0.005	0.005	0.005	0
1777065960	0.005	0	0.00	0.005	0.005	0.005	0
1776979560	0.005	0	0.00	0.005	0.005	0.005	0
1776893160	0.005	0	0.00	0.005	0.005	0.005	0
1776806760	0.005	0	0.00	0.005	0.005	0.005	0
1776720360	0.005	0	0.00	0.005	0.005	0.005	0
1776461160	0.005	0	0.00	0.005	0.005	0.005	0
1776374760	0.005	0	0.00	0.005	0.005	0.005	0
1776288360	0.005	-0.0324	-86.63	0.005	0.005	0.005	2300
1776153600	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1776067200	0.0374	0	0.00	0.0374	0.0374	0.0374	0