Generation Mining Ltd (QB)【GENMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0976	24.4183137353	0.3997	0.55	0.3752	101055	0.47565804	CS
4	0.0617	14.1643709826	0.4356	0.55	0.3752	77141	0.45025477	CS
12	0.0996	25.0440030173	0.3977	0.55	0.3752	102350	0.45907443	CS
26	-0.0487	-8.91941391941	0.546	0.6932	0.3418	213508	0.51181284	CS
52	0.2489	100.201288245	0.2484	0.6932	0.2075	197937	0.42957991	CS
156	0.1573	46.2647058824	0.34	0.6932	0.07565	112632	0.32529765	CS
260	-0.331	-39.9613666546	0.8283	0.95	0.07565	85205	0.38820184	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.4973	-0.0147	-2.87	0.51	0.51672	0.47975	279554
1781731740	0.512	0.068	15.32	0.4605	0.55	0.45	284899
1781645340	0.444	0.0003	0.07	0.44	0.444	0.437875	8715
1781558940	0.4437	0.014	3.26	0.4421	0.447	0.4357	26340
1781299740	0.4297	0.0146	3.52	0.3752	0.435175	0.3752	136070
1781213220	0.4151	0.0272	7.01	0.3997	0.4151	0.3871	49252
1781126940	0.3879	-0.0143	-3.56	0.39394	0.4	0.38362	49781
1781040540	0.4022	-0.004555	-1.12	0.4274	0.4274	0.38	39665
1780954140	0.406755	-0.014845	-3.52	0.4084999	0.4355	0.406755	42174
1780694940	0.4216	-0.0273	-6.08	0.4429	0.4445	0.4092	73973
1780608540	0.4489	0.0136	3.12	0.4393	0.454	0.4393	36048
1780522140	0.4353	-0.0199	-4.37	0.4506	0.4506	0.4353	20167
1780435740	0.4552	0.0102	2.29	0.44	0.45885	0.44	66278
1780349340	0.445	-0.0149	-3.24	0.4598	0.4598	0.4403	64652
1780090080	0.4599	0.0024	0.52	0.466535	0.4729	0.45739	143713
1780003320	0.4575	0.01558	3.53	0.433	0.4605	0.433	134017
1779917340	0.44192	-0.00158	-0.36	0.44244	0.446525	0.43815	50675
1779830940	0.4435	0.02046	4.84	0.4184	0.4446	0.4184	32511
1779484920	0.42304	-0.00376	-0.88	0.43654	0.43654	0.4182	99727
1779398880	0.4268	-0.01598	-3.61	0.4356	0.44	0.4193	107013
1779312300	0.44278	0.01278	2.97	0.4272	0.4512	0.4272	36069
1779225660	0.43	0.0181	4.39	0.4483	0.4483	0.4206	148518
1779139740	0.4119	-0.03226	-7.26	0.4135	0.43585	0.38	212100
1778880000	0.44416	-0.02374	-5.07	0.4671	0.4671	0.4418	141840
1778793900	0.4679	-0.0292	-5.87	0.4977	0.5097	0.4573	94650
1778707380	0.4971	-0.0097	-1.91	0.5054	0.5054	0.4924	59217
1778621340	0.5068	0.0068	1.36	0.5	0.51	0.4841	72958
1778534940	0.5	0.0251	5.29	0.4396	0.5127	0.4396	128244
1778275200	0.4749	0.01258	2.72	0.475	0.47868	0.4597	24539
1778188800	0.46232	-0.01478	-3.10	0.4813	0.4813	0.46211	67933
1778102520	0.4771	0.0314	7.05	0.4641	0.4772	0.4641	31599
1778016000	0.4457	-0.0093	-2.04	0.4547	0.45646	0.439	106176
1777930140	0.455	-0.0143	-3.05	0.4793	0.4793	0.455	35517
1777671000	0.4693	0.0036	0.77	0.48485	0.48485	0.4627	138178
1777584540	0.4657	0.010525	2.31	0.47	0.47801	0.44829	397756
1777498140	0.455175	-0.003625	-0.79	0.47317	0.47317	0.455175	81696
1777411800	0.4588	-0.007095	-1.52	0.46128	0.46716	0.4452	156278
1777325400	0.465895	-0.011405	-2.39	0.4014	0.4936	0.4014	58673
1777065780	0.4773	0.0115	2.47	0.47	0.480255	0.4671	288914
1776979740	0.4658	-0.031742	-6.38	0.48	0.4875	0.45269	48207
1776893280	0.497542	0.015742	3.27	0.4987	0.5	0.487825	112795
1776806940	0.4818	-0.037	-7.13	0.49392	0.50185	0.4791	243030
1776720540	0.5188	0.0338	6.97	0.4947	0.52154	0.493325	40092
1776460800	0.485	-0.005	-1.02	0.52375	0.52375	0.485	226422
1776374940	0.49	0.01	2.08	0.4922	0.5	0.4631	347917
1776288360	0.48	-0.00354	-0.73	0.4848	0.50435	0.47734	204108
1776202140	0.48354	0.01232	2.61	0.4762	0.4926	0.4762	52870
1776115740	0.47122	0.01032	2.24	0.4364	0.47122	0.4284	46553
1775856000	0.4609	-0.01448	-3.05	0.4644	0.469	0.455	25013
1775770140	0.47538	0.02198	4.85	0.4772	0.4772	0.455	88465
1775683500	0.4534	0.0118	2.67	0.48	0.48	0.4534	8049
1775596800	0.4416	-0.0059	-1.32	0.4393	0.45	0.4275	25300
1775510940	0.4475	-0.0166	-3.58	0.453725	0.4578	0.4275	77177
1775164920	0.4641	-0.0009	-0.19	0.4505	0.4681	0.446	72022
1775078400	0.465	0.0191	4.28	0.4564	0.4673	0.4532	64191
1774992540	0.4459	0.0433	10.76	0.4109	0.45	0.4109	54357
1774906080	0.4026	0.001863	0.46	0.4156	0.4156	0.3952	157745
1774646940	0.400737	0.003237	0.81	0.3919	0.4143	0.3919	246007
1774560480	0.3975	-0.0264	-6.23	0.3977	0.4069	0.3901	49433
1774473900	0.4239	0.01817	4.48	0.4262	0.437	0.4153	14372
1774387560	0.40573	-0.00247	-0.61	0.393105	0.4198	0.393105	35660
1774300800	0.4082	0.0197	5.07	0.400926	0.41913	0.39025	36582
1774041960	0.3885	-0.0215	-5.24	0.41718	0.41718	0.3708	171964
1773955740	0.4099999	-0.0283	-6.46	0.4109999	0.4136	0.3418	474461