Goodrich Petrpleum Corporation (EM)【GDPCW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780608600	37.712	37.712	37.712	37.712
1780522200	37.712	37.712	37.712	37.712
1780435800	37.712	37.712	37.712	37.712
1780349400	37.712	37.712	37.712	37.712
1780090200	37.712	37.712	37.712	37.712
1780003800	37.712	37.712	37.712	37.712
1779917400	37.712	37.712	37.712	37.712
1779831000	37.712	37.712	37.712	37.712
1779485400	37.712	37.712	37.712	37.712
1779399000	37.712	37.712	37.712	37.712
1779312600	37.712	37.712	37.712	37.712
1779226200	37.712	37.712	37.712	37.712
1779139800	37.712	37.712	37.712	37.712
1778880600	37.712	37.712	37.712	37.712
1778794200	37.712	37.712	37.712	37.712
1778707800	37.712	37.712	37.712	37.712
1778621400	37.712	37.712	37.712	37.712
1778535000	37.712	37.712	37.712	37.712
1778275800	37.712	37.712	37.712	37.712
1778189400	37.712	37.712	37.712	37.712
1778103000	37.712	37.712	37.712	37.712
1778016600	37.712	37.712	37.712	37.712
1777930200	37.712	37.712	37.712	37.712
1777671000	37.712	37.712	37.712	37.712
1777584600	37.712	37.712	37.712	37.712
1777498200	37.712	37.712	37.712	37.712
1777411800	37.712	37.712	37.712	37.712
1777325400	37.712	37.712	37.712	37.712
1777017600	37.712	37.712	37.712	37.712
1776931200	37.712	37.712	37.712	37.712
1776844800	37.712	37.712	37.712	37.712
1776758400	37.712	37.712	37.712	37.712
1776672000	37.712	37.712	37.712	37.712
1776412800	37.712	37.712	37.712	37.712
1776326400	37.712	37.712	37.712	37.712
1776240000	37.712	37.712	37.712	37.712
1776153600	37.712	37.712	37.712	37.712
1776067200	37.712	37.712	37.712	37.712
1775808000	37.712	37.712	37.712	37.712
1775721600	37.712	37.712	37.712	37.712
1775635200	37.712	37.712	37.712	37.712
1775548800	37.712	37.712	37.712	37.712
1775462400	37.712	37.712	37.712	37.712
1775116800	37.712	37.712	37.712	37.712
1775030400	37.712	37.712	37.712	37.712
1774944000	37.712	37.712	37.712	37.712
1774857600	37.712	37.712	37.712	37.712
1774598400	37.712	37.712	37.712	37.712
1774512000	37.712	37.712	37.712	37.712
1774425600	37.712	37.712	37.712	37.712
1774339200	37.712	37.712	37.712	37.712
1774252800	37.712	37.712	37.712	37.712
1773993600	37.712	37.712	37.712	37.712
1773907200	37.712	37.712	37.712	37.712
1773820800	37.712	37.712	37.712	37.712
1773734400	37.712	37.712	37.712	37.712
1773648000	37.712	37.712	37.712	37.712
1773388800	37.712	37.712	37.712	37.712
1773302400	37.712	37.712	37.712	37.712
1773216000	37.712	37.712	37.712	37.712
1773129600	37.712	37.712	37.712	37.712
1773043200	37.712	37.712	37.712	37.712
1772784000	37.712	37.712	37.712	37.712
1772697600	37.712	37.712	37.712	37.712