Hot Features
プレミアム
Gecoss Corporation (PK) (GCSSF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.55 | 6.12472160356 | 8.98 | 9.53 | 8.98 | 25 | 9.53 | CS |
| 26 | 0.55 | 6.12472160356 | 8.98 | 10.552 | 8.98 | 94 | 9.68213333 | CS |
| 52 | 2.13 | 28.7837837838 | 7.4 | 10.552 | 7.4 | 71 | 9.32751924 | CS |
| 156 | 2.094824 | 28.1745045443 | 7.435176 | 10.552 | 6.0744 | 279 | 7.04216325 | CS |
| 260 | 1.254567 | 15.1601372399 | 8.275433 | 10.552 | 0.001 | 685 | 6.59142127 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783459740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1783373340 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1783027740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1782941340 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1782854940 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1782768540 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1782509340 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1782422940 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1782336540 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1782250140 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1782163740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781818140 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781731740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781645340 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781558940 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781299740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781213340 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781126940 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1781040540 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1780954140 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1780694940 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1780608540 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1780522140 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1780435740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1780349340 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1780090140 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1780003740 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1779917340 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1779830940 | 9.53 | 0.55 | 6.12 | 9.53 | 9.53 | 9.53 | 100 |
| 1779485400 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1779399000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1779312600 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1779226200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1779139800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1778880600 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1778794200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1778707800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1778621400 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1778535000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1778275800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1778189400 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1778103000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1778016600 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1777930200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1777671000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1777584600 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1777498200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1777411800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1777325400 | 8.98 | -1.57 | -14.90 | 8.98 | 8.98 | 8.98 | 0 |
| 1777017600 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1776931200 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1776844800 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1776758400 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1776672000 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1776412800 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1776326400 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1776240000 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1776153600 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1776067200 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1775808000 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1775721600 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1775635200 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
