Global Lithium Resources Ltd (PK)【GBLRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.288	0.288	0.288	225	0.288	CS
12	-0.1749	-37.7835385612	0.4629	0.4629	0.288	613	0.43077551	CS
26	-0.1749	-37.7835385612	0.4629	0.4629	0.288	613	0.43077551	CS
52	-0.1749	-37.7835385612	0.4629	0.4629	0.288	613	0.43077551	CS
156	-0.1749	-37.7835385612	0.4629	0.4629	0.288	613	0.43077551	CS
260	-0.1749	-37.7835385612	0.4629	0.4629	0.288	613	0.43077551	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632480	0.288	0	0.00	0.288	0.288	0.288	0
1783546080	0.288	0	0.00	0.288	0.288	0.288	0
1783459680	0.288	0	0.00	0.288	0.288	0.288	0
1783373280	0.288	0	0.00	0.288	0.288	0.288	0
1783027680	0.288	0	0.00	0.288	0.288	0.288	0
1782941280	0.288	0	0.00	0.288	0.288	0.288	0
1782854880	0.288	0	0.00	0.288	0.288	0.288	0
1782768480	0.288	0	0.00	0.288	0.288	0.288	0
1782509280	0.288	-0.1749	-37.78	0.288	0.288	0.288	225
1782422400	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1782336000	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1782249600	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1782163200	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1781817600	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1781731200	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1781644800	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1781558400	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1781299200	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1781212800	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1781126400	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1781040000	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1780953600	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1780694400	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1780608000	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1780521600	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1780435200	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1780348800	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1780089600	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1780003200	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1779916800	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1779830400	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1779484800	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1779398400	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1779312000	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1779225600	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1779139200	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1778880000	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1778793600	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1778707200	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1778620800	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1778534400	0.4629	0	0.00	0.4629	0.4629	0.4629	0
1778275200	0.4629	0	0.00	0.4629	0.4629	0.4629	0