Geberit Ag Jona (PK)【GBERY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.84	-2.77066706821	66.41	66.95	63.34	10273	64.66374884	DR
4	0.35	0.545001557147	64.22	67.33	63.34	14086	65.40127206	DR
12	-7.009	-9.79197809413	71.579	73.48	61.41	16975	65.18803209	DR
26	-15.76	-19.6190713308	80.33	84.91	61.41	15392	68.44982139	DR
52	-14	-17.818505791	78.57	84.91	61.41	11273	71.03419334	DR
156	14.4334	28.7881507721	50.1366	84.91	46.08	8719	63.70236791	DR
260	-13.845	-17.6560607027	78.415	84.91	40.21	10595	58.08367947	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	64.569999	0.5	0.78	64.19	64.795	64.11	13075
1783632420	64.069999	0.53	0.83	63.94	64.325	63.9	13596
1783545840	63.544	-1.9	-2.90	64.09	64.3	63.34	9965
1783459740	65.44	-0.74	-1.12	66.95	66.95	65.44	9929
1783373340	66.18	-0.74	-1.11	66.41	66.41	65.8362	7600
1783027740	66.92	0.63	0.95	67.09	67.32	66.62	9952
1782941280	66.29	-0.46	-0.69	66.31	66.474999	65.97	10368
1782854880	66.75	-0.22	-0.33	66.769999	67.14	66.55	13658
1782768300	66.97	-0.19	-0.28	67.05	67.18	66.65	12717
1782509280	67.16	0.35	0.53	66.93	67.33	66.93	12546
1782422460	66.805	0.92	1.40	66.59	67.29	66.59	13245
1782336000	65.885	1.67	2.59	64.37	66.065	64.37	12443
1782250140	64.22	-0.36	-0.56	64.34	64.593	64.0701	20801
1782163500	64.58	-0.72	-1.10	64.235	64.8155	64.11	18699
1781818140	65.3	0.55	0.85	64.43	65.525	64.43	14874
1781731740	64.75	-0.68	-1.04	65.459999	65.83	64.697999	12594
1781645340	65.43	0.37	0.57	65.129999	66.2482	65.129999	21552
1781558940	65.06	0.92	1.43	65.87	66.06	64.769499	20722
1781299740	64.144999	1.3	2.08	64.22	64.72	63.6245	18293
1781213220	62.84	0.14	0.22	61.83	62.84	61.41	35078
1781126940	62.7	-0.73	-1.15	63.27	63.48	62.6664	15734
1781040540	63.43	0.26	0.41	63.58	63.85	62.81	39292
1780954140	63.17	-0.39	-0.61	63.28	63.36	62.956	40724
1780694940	63.56	-1.25	-1.93	64.64	65.09	63.339	16663
1780608540	64.81	0.9	1.41	65.459999	65.459999	64.37	19226
1780522140	63.91	0.16	0.26	64.28	64.444999	63.79	19675
1780435740	63.745	-0.04	-0.05	64.06	64.125	63.575	32549
1780349340	63.78	-1.64	-2.51	63.48	63.8	63.0215	23855
1780090080	65.42	1.08	1.68	65.03	65.819999	65.03	20907
1780003320	64.34	-0.25	-0.39	63.84	64.53	63.775	23686
1779917340	64.59	0.11	0.17	65.04	65.28	64.512	19800
1779830940	64.48	0.24	0.37	64.31	64.48	63.92	14417
1779484920	64.244	-0.46	-0.70	65	65	64.215	11329
1779398880	64.7	0.93	1.46	64.01	64.87	63.7	22140
1779312300	63.77	1.23	1.97	62.67	64.289	62.49	19333
1779225660	62.54	-1.64	-2.56	63.64	63.64	62.53	29408
1779139740	64.18	-0.42	-0.65	63.59	64.379999	63.59	37510
1778880000	64.599999	-0.49	-0.75	63.78	64.599999	63.39	17219
1778793900	65.09	0.7	1.09	64.989999	65.44	64.48	24848
1778707380	64.385	-1.13	-1.73	64.489999	64.54	64.26	12953
1778621340	65.519999	-0.49	-0.74	66.08	66.08	65.227	16078
1778534940	66.01	-2.22	-3.25	66.489999	66.53	65.95	13789
1778275200	68.23	-0.08	-0.12	67.88	68.23	67.044	12468
1778188800	68.3096	0.43	0.63	68.63	68.8	67.55	9601
1778102520	67.88	1.56	2.35	68.24	68.32	67.647	10313
1778016000	66.319999	0.4	0.61	65.79	66.34	65.44	7945
1777930140	65.92	-1.61	-2.38	66.62	66.819999	65.489999	12037
1777671000	67.53	-0.07	-0.10	67.6	67.945	67.53	7210
1777584540	67.6	1.28	1.93	67.49	67.656	67.34	21778
1777498140	66.318	-1.44	-2.13	67.069999	67.069999	66.07185	12863
1777411800	67.76	-0.44	-0.65	67.58	67.76	67.275	12511
1777325400	68.201	0.17	0.24	68.35	68.8875	68.075	16343
1777065780	68.035	0.03	0.04	67.88	68.18	67.57	6485
1776979740	68.007	-0.04	-0.06	68.08	68.385	67.685	15612
1776893280	68.05	-0.27	-0.39	68.26	68.38	68.05	8547
1776806940	68.316	-1.4	-2.01	69.68	69.68	68.29	7173
1776720540	69.719	-3.76	-5.12	69.88	70.83	69.505	11817
1776460800	73.48	4.72	6.86	71.579	73.48	71.579	15103
1776374940	68.7598	-1	-1.43	69.46	70.01	68.7598	8351
1776288360	69.76	-0.31	-0.44	70.185	70.3454	69.13	8808
1776202140	70.07	-0.1	-0.14	69.97	70.51	69.67	18466
1776115740	70.17	0.23	0.34	68.78	70.17	68.74	22878