Geberit Ag Jona (PK)【GBERY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.62	-4.00244424076	65.46	65.46	61.41	26328	63.48031951	DR
4	-2.15	-3.30820126173	64.99	65.82	61.41	23596	63.97247873	DR
12	-4.02	-6.01256356566	66.86	73.48	61.41	19536	66.27118026	DR
26	-14.53	-18.7798888458	77.37	84.91	61.41	13754	69.59542618	DR
52	-15.56	-19.8469387755	78.4	84.91	61.41	10530	71.92812051	DR
156	8.75	16.1767424663	54.09	84.91	46.08	8487	63.43988692	DR
260	-11.04	-14.9431510558	73.88	84.91	40.21	10388	57.9801678	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	62.7	-0.73	-1.15	63.27	63.48	62.6664	15734
1781040540	63.43	0.26	0.41	63.58	63.85	62.81	39292
1780954140	63.17	-0.39	-0.61	63.28	63.36	62.956	40724
1780694940	63.56	-1.25	-1.93	64.64	65.09	63.339	16663
1780608540	64.81	0.9	1.41	65.459999	65.459999	64.37	19226
1780522140	63.91	0.16	0.26	64.28	64.444999	63.79	19675
1780435740	63.745	-0.04	-0.05	64.06	64.125	63.575	32549
1780349340	63.78	-1.64	-2.51	63.48	63.8	63.0215	23855
1780090080	65.42	1.08	1.68	65.03	65.819999	65.03	20907
1780003320	64.34	-0.25	-0.39	63.84	64.53	63.775	23686
1779917340	64.59	0.11	0.17	65.04	65.28	64.512	19800
1779830940	64.48	0.24	0.37	64.31	64.48	63.92	14417
1779484920	64.244	-0.46	-0.70	65	65	64.215	11329
1779398880	64.7	0.93	1.46	64.01	64.87	63.7	22140
1779312300	63.77	1.23	1.97	62.67	64.289	62.49	19333
1779225660	62.54	-1.64	-2.56	63.64	63.64	62.53	29408
1779139740	64.18	-0.42	-0.65	63.59	64.379999	63.59	37510
1778880000	64.599999	-0.49	-0.75	63.78	64.599999	63.39	17219
1778793900	65.09	0.7	1.09	64.989999	65.44	64.48	24848
1778707380	64.385	-1.13	-1.73	64.489999	64.54	64.26	12953
1778621340	65.519999	-0.49	-0.74	66.08	66.08	65.227	16078
1778534940	66.01	-2.22	-3.25	66.489999	66.53	65.95	13789
1778275200	68.23	-0.08	-0.12	67.88	68.23	67.044	12468
1778188800	68.3096	0.43	0.63	68.63	68.8	67.55	9601
1778102520	67.88	1.56	2.35	68.24	68.32	67.647	10313
1778016000	66.319999	0.4	0.61	65.79	66.34	65.44	7945
1777930140	65.92	-1.61	-2.38	66.62	66.819999	65.489999	12037
1777671000	67.53	-0.07	-0.10	67.6	67.945	67.53	7210
1777584540	67.6	1.28	1.93	67.49	67.656	67.34	21778
1777498140	66.318	-1.44	-2.13	67.069999	67.069999	66.07185	12863
1777411800	67.76	-0.44	-0.65	67.58	67.76	67.275	12511
1777325400	68.201	0.17	0.24	68.35	68.8875	68.075	16343
1777065780	68.035	0.03	0.04	67.88	68.18	67.57	6485
1776979740	68.007	-0.04	-0.06	68.08	68.385	67.685	15612
1776893280	68.05	-0.27	-0.39	68.26	68.38	68.05	8547
1776806940	68.316	-1.4	-2.01	69.68	69.68	68.29	7173
1776720540	69.719	-3.76	-5.12	69.88	70.83	69.505	11817
1776460800	73.48	4.72	6.86	71.579	73.48	71.579	15103
1776374940	68.7598	-1	-1.43	69.46	70.01	68.7598	8351
1776288360	69.76	-0.31	-0.44	70.185	70.3454	69.13	8808
1776202140	70.07	-0.1	-0.14	69.97	70.51	69.67	18466
1776115740	70.17	0.23	0.34	68.78	70.17	68.74	22878
1775856000	69.935	0.25	0.35	70.79	70.79	69.51	19975
1775770140	69.69	0.05	0.07	69.28	69.948	68.9	15355
1775683500	69.64	3.18	4.78	70.03	70.03	69.055	22770
1775596800	66.459999	0.23	0.35	66.459999	66.547	65.29	39007
1775510940	66.23	-0.03	-0.05	66.44	67.03	66.06	25406
1775164920	66.26	-1.26	-1.87	65.7	66.58	65.62	15764
1775078400	67.52	0.19	0.28	67.38	67.95	67.38	17016
1774992540	67.332	0.91	1.37	67.34	67.55	66.25	23716
1774906080	66.42	0.17	0.26	66.64	67.5652	66.3014	23855
1774646940	66.25	-0.66	-0.99	66.739999	66.84	66.12	15208
1774560480	66.91	-1.56	-2.28	67.87	68.07	66.819999	21536
1774473900	68.47	0.87	1.29	68.83	68.83	68.195	30497
1774387560	67.6	-0.9	-1.31	67.435	68	67.34	40803
1774300800	68.5	2.26	3.41	67.9	69.29	67.505	38523
1774041960	66.239999	-0.91	-1.36	67.57	67.57	65.849999	25767
1773955740	67.15	-1.59	-2.31	66.86	67.555	66.232	20458
1773869340	68.735	-1.63	-2.31	70.05	70.05	68.64	14838
1773782700	70.36	-0.73	-1.03	70.885	71	70.25	28913
1773696120	71.094	1.16	1.66	71.49	71.672	70.756	36432
1773437340	69.936	-1.3	-1.83	70.51	70.7	69.929	26699
1773350400	71.24	-1.31	-1.81	71.1	72.0232	70.99	23549
1773264540	72.55	-0.27	-0.36	72.852	72.852	71.928	13136