Grayscale Basic Attention Token Trust (QB)【GBAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19205	-26.9543859649	0.7125	0.78	0.4499	52530	0.57000445	CS
4	-0.17965	-25.6606199114	0.7001	0.88	0.4499	37384	0.70646577	CS
12	-0.08945	-14.6663387441	0.6099	0.88	0.4499	22056	0.66971339	CS
26	-1.51955	-74.487745098	2.04	2.05	0.4499	16606	0.79993743	CS
52	-0.83955	-61.7316176471	1.36	2.5	0.4499	25966	1.35220917	CS
156	-0.71955	-58.0282258065	1.24	32	0.4499	13759	3.16753252	CS
260	-3.47955	-86.98875	4	32	0.4499	11799	3.14897923	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.536	-0.074	-12.13	0.6	0.64	0.46	185118
1781040540	0.61	-0.07	-10.29	0.7	0.7	0.6	35935
1780954140	0.68	0	0.00	0.66	0.68	0.66	3700
1780694940	0.68	-0.06	-8.11	0.7212499	0.73025	0.68	33198
1780608540	0.74	-0.02	-2.63	0.7125	0.78	0.7125	4700
1780522140	0.76	0.046	6.44	0.76	0.77	0.7	12460
1780435740	0.714	-0.072	-9.16	0.7	0.7858	0.7	2230
1780349340	0.786	-0.01675	-2.09	0.7000999	0.786	0.7000999	6128
1780090080	0.80275	0.02275	2.92	0.78	0.8199999	0.715	154116
1780003320	0.78	0.0644	9.00	0.79	0.79	0.7156	19969
1779917340	0.7156	-0.07685	-9.70	0.748	0.8199999	0.706	47650
1779830940	0.79245	0.0126	1.62	0.835	0.88	0.7649	19712
1779484920	0.77985	-0.04015	-4.90	0.825	0.85	0.741	17994
1779398880	0.8199999	0.1399179	20.57	0.709	0.8249	0.66265	137319
1779312300	0.680082	-0.005931	-0.86	0.699	0.709	0.680082	21500
1779225660	0.686013	-0.000962	-0.14	0.686013	0.686013	0.686013	200
1779139740	0.686975	-0.023025	-3.24	0.6529	0.686975	0.6509	3182
1778880000	0.71	0.02995	4.40	0.6501	0.71	0.6501	3089
1778793900	0.68005	0.015423	2.32	0.7000999	0.7000999	0.68005	2100
1778707380	0.664627	-0.0292	-4.21	0.686527	0.686527	0.6501	15439
1778621340	0.693827	0	0.00	0.666273	0.695025	0.666273	1779
1778534940	0.693827	0.045627	7.04	0.6501	0.693827	0.6501	2310
1778275200	0.6482	-0.0669	-9.36	0.694475	0.694475	0.6482	10865
1778188800	0.7151	-0.005	-0.69	0.72	0.73	0.7151	1516
1778102520	0.7201	0.018555	2.64	0.718158	0.732	0.7164	30123
1778016000	0.701545	-0.022455	-3.10	0.701545	0.701545	0.701545	100
1777930200	0.724	0	0.00	0.724	0.724	0.724	0
1777671000	0.724	0.00288	0.40	0.712	0.724	0.6919999	1465
1777584540	0.72112	0.08112	12.68	0.64	0.72112	0.64	2060
1777498140	0.64	-0.0803	-11.15	0.64	0.6844	0.64	3500
1777411800	0.7203	0	0.00	0.7203	0.7203	0.7203	134
1777325400	0.7203	-0.0297	-3.96	0.677073	0.7203	0.64	7386
1777065780	0.75	0.0111	1.50	0.66	0.75	0.647575	21649
1776979740	0.7389	0.0588	8.65	0.6899	0.7389	0.6501	23846
1776893280	0.6801	-0.0224	-3.19	0.641	0.6801	0.641	697
1776806940	0.7025	0.04875	7.46	0.7025	0.7025	0.694375	11052
1776720540	0.65375	-0.04625	-6.61	0.617846	0.67	0.617846	11298
1776460800	0.7	0.04	6.06	0.67	0.7	0.6501	18863
1776374940	0.66	0.01	1.54	0.65	0.67	0.61	7436
1776288360	0.65	0.05	8.33	0.6168	0.65	0.6168	3231
1776202140	0.6	-0.0702	-10.47	0.67	0.67	0.5799	50864
1776115740	0.6702	0.054916	8.93	0.615284	0.6702	0.6101	21134
1775856000	0.615284	0.025284	4.29	0.6	0.615284	0.5975	9071
1775770140	0.59	-0.02	-3.28	0.61	0.61	0.56	6692
1775683500	0.61	0.01	1.67	0.5925	0.61	0.59	7111
1775596800	0.6	0.0001	0.02	0.551	0.6	0.53	17961
1775510940	0.5999	0.0031	0.52	0.55	0.5999	0.55	3300
1775164920	0.5968	-0.0132	-2.16	0.55	0.5968	0.5475	17160
1775078400	0.61	0.04664	8.28	0.5719999	0.61	0.5501	10122
1774992540	0.56336	0.02336	4.33	0.55	0.5639999	0.54864	1372
1774906080	0.54	0.008	1.50	0.5419	0.5478	0.54	7680
1774646940	0.532	-0.02866	-5.11	0.55	0.55	0.52	16238
1774560480	0.56066	-0.03934	-6.56	0.5699999	0.5719	0.475	29451
1774473900	0.6	-0.01	-1.64	0.605	0.605	0.598	7429
1774387560	0.61	0.0400001	7.02	0.585	0.61	0.585	25991
1774300800	0.5699999	0.0087499	1.56	0.58375	0.6	0.56965	13048
1774041960	0.56125	-0.043925	-7.26	0.60045	0.60045	0.51	123866
1773955740	0.605175	-0.002592	-0.43	0.6099	0.6099	0.603285	3630
1773869340	0.6077669	-0.002233	-0.37	0.603975	0.6099	0.603975	8175
1773782700	0.61	0.002	0.33	0.61	0.61	0.6055	25585
1773696120	0.608	0.06425	11.82	0.595	0.68	0.58194	34367
1773437340	0.54375	-0.06625	-10.86	0.605	0.61	0.495	61108
1773350400	0.61	0	0.00	0.61	0.61	0.6	22172
1773264540	0.61	0.06226	11.37	0.6048	0.61	0.6	19274