Grayscale Basic Attention Token Trust (QB)【GBAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.025	-4.5045045045	0.555	0.64	0.53	5285	0.60612444	CS
4	0.03	6	0.5	0.64	0.4499	7681	0.5480929	CS
12	-0.12	-18.4615384615	0.65	0.88	0.4499	18216	0.68461777	CS
26	-1.097	-67.4247080516	1.627	1.66	0.4499	16339	0.70182891	CS
52	-0.62	-53.9130434783	1.15	2.5	0.4499	25330	1.3412969	CS
156	-1.3692	-72.0935130581	1.8992	32	0.4499	13903	3.12746311	CS
260	-3.47	-86.75	4	32	0.4499	11774	3.10442007	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	0.56	-0.08	-12.50	0.5652	0.64	0.53	5500
1783459740	0.64	0.0201	3.24	0.55	0.64	0.55	6809
1783373340	0.6199	0.06165	11.04	0.545	0.6199	0.54078	7232
1783027740	0.55825	-0.00555	-0.98	0.555	0.5689999	0.55	1600
1782941280	0.5638	-0.00432	-0.76	0.5638	0.5638	0.5638	1000
1782854880	0.56812	-0.01768	-3.02	0.5665	0.56812	0.5665	3385
1782768300	0.5858	0.0158001	2.77	0.5858	0.5858	0.5858	280
1782509280	0.5699999	0.0299999	5.56	0.6215	0.62152	0.5699999	8117
1782422460	0.54	-0.0325	-5.68	0.6	0.6	0.54	300
1782336000	0.5725	0.011728	2.09	0.55	0.5725	0.545	6529
1782250140	0.560772	-0.019228	-3.32	0.6	0.61	0.55	6112
1782163500	0.58	0.0168	2.98	0.58	0.61	0.58	5965
1781818140	0.5632	0.0017481	0.31	0.5632	0.5632	0.5632	1000
1781731740	0.5614519	0.0034519	0.62	0.58	0.58	0.5614519	3756
1781645340	0.558	-5.0E-5	-0.01	0.562	0.59	0.558	3575
1781558940	0.55805	0.08577	18.16	0.521	0.58	0.521	15703
1781299740	0.47228	-0.04752	-9.14	0.52	0.5207	0.47228	9329
1781213220	0.5198	-0.0162	-3.02	0.5	0.52045	0.4499	52072
1781126940	0.536	-0.074	-12.13	0.6	0.64	0.46	185118
1781040540	0.61	-0.07	-10.29	0.7	0.7	0.6	35935
1780954140	0.68	0	0.00	0.66	0.68	0.66	3700
1780694940	0.68	-0.06	-8.11	0.7212499	0.73025	0.68	33198
1780608540	0.74	-0.02	-2.63	0.7125	0.78	0.7125	4700
1780522140	0.76	0.046	6.44	0.76	0.77	0.7	12460
1780435740	0.714	-0.072	-9.16	0.7	0.7858	0.7	2230
1780349340	0.786	-0.01675	-2.09	0.7000999	0.786	0.7000999	6128
1780090080	0.80275	0.02275	2.92	0.78	0.8199999	0.715	154116
1780003320	0.78	0.0644	9.00	0.79	0.79	0.7156	19969
1779917340	0.7156	-0.07685	-9.70	0.748	0.8199999	0.706	47650
1779830940	0.79245	0.0126	1.62	0.835	0.88	0.7649	19712
1779484920	0.77985	-0.04015	-4.90	0.825	0.85	0.741	17994
1779398880	0.8199999	0.1399179	20.57	0.709	0.8249	0.66265	137319
1779312300	0.680082	-0.005931	-0.86	0.699	0.709	0.680082	21500
1779225660	0.686013	-0.000962	-0.14	0.686013	0.686013	0.686013	200
1779139740	0.686975	-0.023025	-3.24	0.6529	0.686975	0.6509	3182
1778880000	0.71	0.02995	4.40	0.6501	0.71	0.6501	3089
1778793900	0.68005	0.015423	2.32	0.7000999	0.7000999	0.68005	2100
1778707380	0.664627	-0.0292	-4.21	0.686527	0.686527	0.6501	15439
1778621340	0.693827	0	0.00	0.666273	0.695025	0.666273	1779
1778534940	0.693827	0.045627	7.04	0.6501	0.693827	0.6501	2310
1778275200	0.6482	-0.0669	-9.36	0.694475	0.694475	0.6482	10865
1778188800	0.7151	-0.005	-0.69	0.72	0.73	0.7151	1516
1778102520	0.7201	0.018555	2.64	0.718158	0.732	0.7164	30123
1778016000	0.701545	-0.022455	-3.10	0.701545	0.701545	0.701545	100
1777930200	0.724	0	0.00	0.724	0.724	0.724	0
1777671000	0.724	0.00288	0.40	0.712	0.724	0.6919999	1465
1777584540	0.72112	0.08112	12.68	0.64	0.72112	0.64	2060
1777498140	0.64	-0.0803	-11.15	0.64	0.6844	0.64	3500
1777411800	0.7203	0	0.00	0.7203	0.7203	0.7203	134
1777325400	0.7203	-0.0297	-3.96	0.677073	0.7203	0.64	7386
1777065780	0.75	0.0111	1.50	0.66	0.75	0.647575	21649
1776979740	0.7389	0.0588	8.65	0.6899	0.7389	0.6501	23846
1776893280	0.6801	-0.0224	-3.19	0.641	0.6801	0.641	697
1776806940	0.7025	0.04875	7.46	0.7025	0.7025	0.694375	11052
1776720540	0.65375	-0.04625	-6.61	0.617846	0.67	0.617846	11298
1776460800	0.7	0.04	6.06	0.67	0.7	0.6501	18863
1776374940	0.66	0.01	1.54	0.65	0.67	0.61	7436
1776288360	0.65	0.05	8.33	0.6168	0.65	0.6168	3231
1776202140	0.6	-0.0702	-10.47	0.67	0.67	0.5799	50864
1776115740	0.6702	0.054916	8.93	0.615284	0.6702	0.6101	21134
1775856000	0.615284	0.025284	4.29	0.6	0.615284	0.5975	9071
1775770140	0.59	-0.02	-3.28	0.61	0.61	0.56	6692