Galway Metals Inc (QB)【GAYMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05626	-13.2626119755	0.4242	0.4242	0.355355	82745	0.38978746	CS
4	-0.00526	-1.40943193998	0.3732	0.435	0.3471	58773	0.38855764	CS
12	-0.12316	-25.0783954388	0.4911	0.5546	0.3416	79145	0.43828455	CS
26	-0.20726	-36.0326842837	0.5752	0.7325	0.3416	153037	0.50717941	CS
52	0.08558	30.3088256127	0.28236	0.7412	0.252	190142	0.48929681	CS
156	0.09514	34.8753665689	0.2728	0.7412	0.165	89887	0.45129098	CS
260	-0.29346	-44.3695192017	0.6614	0.7412	0.1486	66753	0.43841148	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.36794	-0.01086	-2.87	0.36674	0.370775	0.36674	2810
1783632420	0.3788	0.012	3.27	0.36655	0.3788	0.3665	48150
1783545840	0.3668	-0.02388	-6.11	0.37	0.3745	0.3553549	97712
1783459740	0.39068	-0.01908	-4.66	0.38	0.39068	0.38	48328
1783373340	0.40976	-0.005	-1.21	0.4242	0.4242	0.4	136791
1783027740	0.41476	0.01781	4.49	0.40898	0.4151	0.403	24293
1782941280	0.39695	7.0E-5	0.02	0.397	0.40158	0.3741	6111
1782854880	0.39688	0.00896	2.31	0.3698	0.4132	0.3698	42642
1782768300	0.38792	-0.00458	-1.17	0.3948	0.3948	0.3879	8245
1782509280	0.3925	0.0208001	5.60	0.3738	0.40086	0.3738	131905
1782422460	0.3716999	0.0245999	7.09	0.3471	0.374	0.3471	49858
1782336000	0.3471	-0.02455	-6.61	0.3687	0.3864	0.3471	68717
1782250140	0.37165	-0.02005	-5.12	0.3865	0.395	0.37165	143092
1782163500	0.3917	-0.0119	-2.95	0.404	0.4171	0.3905	27711
1781818140	0.4036	-0.001125	-0.28	0.4034	0.41091	0.3934	56860
1781731740	0.404725	-0.018675	-4.41	0.43	0.435	0.404725	65324
1781645340	0.4234	0.0202	5.01	0.41274	0.4234	0.4	47987
1781558940	0.4032	0.02624	6.96	0.3958	0.40888	0.3958	42005
1781299740	0.37696	0.0136401	3.75	0.3731999	0.3816	0.36943	12189
1781213220	0.3633199	0.0122199	3.48	0.3416	0.3633199	0.3416	39005
1781126940	0.3511	-0.01805	-4.89	0.3731999	0.3731999	0.350825	67745
1781040540	0.36915	0.00514	1.41	0.3696749	0.3783	0.358115	67741
1780954140	0.36401	-0.03169	-8.01	0.3918499	0.39857	0.36401	56803
1780694940	0.3957	-0.0649	-14.09	0.4605	0.4605	0.387	84153
1780608540	0.4606	0.033327	7.80	0.3968	0.4608	0.3968	76517
1780522140	0.427273	-0.021767	-4.85	0.43575	0.43575	0.4055	89939
1780435740	0.44904	-0.01331	-2.88	0.4634	0.4634	0.44888	76006
1780349340	0.46235	0.00985	2.18	0.4251	0.46662	0.4251	86011
1780090080	0.4525	0.0225	5.23	0.4204	0.4525	0.4204	44026
1780003320	0.43	0.02246	5.51	0.41108	0.44	0.41108	68001
1779917340	0.40754	-0.00406	-0.99	0.4125	0.4125	0.40754	21025
1779830940	0.4116	0.0037	0.91	0.41316	0.4192	0.4113	18258
1779484920	0.4079	-0.007	-1.69	0.42	0.42	0.40205	55780
1779398880	0.4149	0.0046	1.12	0.40638	0.42	0.406	51298
1779312300	0.4103	0.00622	1.54	0.4024	0.41419	0.4024	105547
1779225660	0.40408	-0.0223	-5.23	0.43	0.43	0.3989	55759
1779139740	0.42638	0.00528	1.25	0.4211	0.47825	0.4211	36915
1778880000	0.4211	-0.0225	-5.07	0.4364	0.4364	0.4211	31362
1778793900	0.4436	-0.0001	-0.02	0.4627	0.4627	0.4364	7836
1778707380	0.4437	-0.0213	-4.58	0.4651	0.4758	0.4437	83470
1778621340	0.465	0.01	2.20	0.42996	0.465	0.42996	1236
1778534940	0.455	0.013	2.94	0.45224	0.4571	0.445073	73599
1778275200	0.442	0.0068	1.56	0.4385	0.442	0.43056	19072
1778188800	0.4352	0.00028	0.06	0.4512	0.4597	0.4254	143980
1778102520	0.43492	0.01892	4.55	0.414685	0.4428	0.414685	58560
1778016000	0.416	-0.01124	-2.63	0.4421	0.4421	0.400317	111062
1777930140	0.42724	-0.00876	-2.01	0.45	0.45	0.4257	93646
1777671000	0.436	0.001	0.23	0.4274	0.4386	0.4265	44602
1777584540	0.435	0	0.00	0.44215	0.4459	0.4212	60496
1777498140	0.435	-0.0233	-5.08	0.4304	0.4433	0.4153	199168
1777411800	0.4583	-0.0166	-3.50	0.45	0.4617	0.4309	174096
1777325400	0.4749	0.01444	3.14	0.47176	0.4848	0.46518	155012
1777065780	0.46046	-0.02204	-4.57	0.46552	0.475	0.46046	88589
1776979740	0.4825	-0.01728	-3.46	0.49	0.49	0.4698	81843
1776893280	0.49978	-0.00022	-0.04	0.4901	0.525075	0.4901	112052
1776806940	0.5	-0.03998	-7.40	0.545	0.549	0.4971	185878
1776720540	0.53998	0.03198	6.30	0.5179	0.5546	0.49415	205348
1776460800	0.508	0.0421	9.04	0.4911	0.518	0.4895	421888
1776374940	0.4659	-0.0081	-1.71	0.4773	0.4834	0.4659	264954
1776288360	0.474	-0.002039	-0.43	0.47	0.474	0.4669	107041
1776202140	0.476039	0.002939	0.62	0.475	0.4835	0.46476	124220
1776115740	0.4731	0.0099	2.14	0.452	0.47864	0.452	130100