Gawk Incorporated (EM)【GAWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0195	-65	0.03	0.06	0.0105	3454	0.05468054	CS
26	0.005	90.9090909091	0.0055	0.06	1.0E-6	5078	0.05213155	CS
52	0.0103	5150	0.0002	1.5	1.0E-6	4661	0.02568068	CS
156	0.0102	3400	0.0003	1.5	1.0E-6	4395	0.0129898	CS
260	0.0104	10400	0.0001	1.5	1.0E-6	5619	0.01586623	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1783459740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1783373340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1783027740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782941340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782854940	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782768540	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782509340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782422940	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782336540	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782250140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1782163740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781818140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781731740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781645340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781558940	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781299740	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781213340	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781126940	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1781040540	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780954140	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780694940	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780608540	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780522140	0.0105	-0.015	-58.82	0.0105	0.0105	0.0105	200
1780435320	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1780348920	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1780089720	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1780003320	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	4235
1779917340	0.0254999	-0.0145	-36.25	0.0254999	0.0254999	0.0254999	100
1779830700	0.04	0	0.00	0.04	0.04	0.04	0
1779485100	0.04	0	0.00	0.04	0.04	0.04	0
1779398700	0.04	0	0.00	0.04	0.04	0.04	0
1779312300	0.04	0	0.00	0.04	0.04	0.04	0
1779225900	0.04	0	0.00	0.04	0.04	0.04	0
1779139500	0.04	0	0.00	0.04	0.04	0.04	0
1778880300	0.04	0	0.00	0.04	0.04	0.04	0
1778793900	0.04	0.0225	128.57	0.04	0.04	0.04	700
1778707740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1778621340	0.0175	-0.0425	-70.83	0.0175	0.0175	0.0175	100
1778535000	0.06	0	0.00	0.06	0.06	0.06	0
1778275800	0.06	0	0.00	0.06	0.06	0.06	0
1778189400	0.06	0	0.00	0.06	0.06	0.06	0
1778103000	0.06	0	0.00	0.06	0.06	0.06	0
1778016600	0.06	0	0.00	0.06	0.06	0.06	0
1777930200	0.06	0	0.00	0.06	0.06	0.06	0
1777671000	0.06	0.03	100.00	0.06	0.06	0.06	29000
1777584600	0.03	0	0.00	0.03	0.03	0.03	0
1777498200	0.03	0	0.00	0.03	0.03	0.03	0
1777411800	0.03	0	0.00	0.03	0.03	0.03	0
1777325400	0.03	0	0.00	0.03	0.03	0.03	0
1777066140	0.03	0	0.00	0.03	0.03	0.03	0
1776979740	0.03	0	0.00	0.03	0.03	0.03	0
1776893340	0.03	0	0.00	0.03	0.03	0.03	0
1776806940	0.03	0	0.00	0.03	0.03	0.03	0
1776720540	0.03	0	0.00	0.03	0.03	0.03	100
1776461160	0.03	0	0.00	0.03	0.03	0.03	0
1776374760	0.03	0	0.00	0.03	0.03	0.03	0
1776288360	0.03	0	0.00	0.03	0.03	0.03	100
1776153600	0.03	0	0.00	0.03	0.03	0.03	0
1776067200	0.03	0	0.00	0.03	0.03	0.03	0
1775808000	0.03	0	0.00	0.03	0.03	0.03	0
1775721600	0.03	0	0.00	0.03	0.03	0.03	0