NG Energy International Corporation (QX)【GASXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1079	17.2089314195	0.627	0.7349	0.627	10260	0.68240246	CS
4	0.02	2.7975940691	0.7149	0.7439	0.625	23945	0.64746186	CS
12	-0.0151	-2.01333333333	0.75	0.77815	0.625	18739	0.68371616	CS
26	0.1149	18.5322580645	0.62	0.8232	0.5859	17235	0.69513328	CS
52	-0.0251	-3.30263157895	0.76	0.8232	0.5695	17234	0.6719819	CS
156	-0.6247	-45.9473374522	1.3596	2	0.2948	29847	0.90900057	CS
260	0.137707	23.0590445635	0.597193	2	0.1	28131	0.96809563	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178180	0.7349	0.0101	1.39	0.7349	0.7349	0.7349	205
1732918200	0.7248	0.0008	0.11	0.73	0.73	0.7248	4132
1732746540	0.724	0.074	11.38	0.7115	0.724	0.7115	9301
1732659960	0.65	0	0.00	0.65	0.65	0.65	0
1732573560	0.65	-0.016	-2.40	0.627	0.705	0.627	17347
1732314000	0.666	0.041	6.56	0.65798	0.666	0.65798	20580
1732227900	0.625	-0.015	-2.34	0.626571	0.626571	0.625	6002
1732141740	0.64	0.0006	0.09	0.639	0.6522	0.639	10826
1732054800	0.6394	-0.0141	-2.16	0.6394	0.6394	0.6394	292003
1731968640	0.6535	0.00101	0.15	0.6555	0.6555	0.6535	15042
1731709260	0.65249	-0.02421	-3.58	0.64	0.65249	0.64	10024
1731622800	0.6767	0.0167	2.53	0.65485	0.6767	0.65485	1100
1731536760	0.66	-0.01	-1.49	0.67	0.67	0.66	6135
1731450480	0.67	-0.00773	-1.14	0.67	0.67	0.67	1043
1731363600	0.67773	0	0.00	0.67773	0.67773	0.67773	0
1731104400	0.67773	-0.02227	-3.18	0.67773	0.67773	0.67773	505
1731018540	0.7	0.00264	0.38	0.7104	0.7104	0.7	5319
1730931600	0.69736	-0.02578	-3.57	0.69736	0.69736	0.69736	500
1730845680	0.72314	0.0049401	0.69	0.72314	0.72314	0.72314	2000
1730759160	0.7181999	0.0264999	3.83	0.7149	0.7439	0.7149	5200
1730496300	0.6917	0	0.00	0.6917	0.6917	0.6917	0
1730409900	0.6917	0	0.00	0.6917	0.6917	0.6917	0
1730323500	0.6917	0.0008	0.12	0.6917	0.6917	0.6917	1075
1730237100	0.6909	0	0.00	0.6909	0.6909	0.6909	0
1730150700	0.6909	0	0.00	0.6909	0.6909	0.6909	0
1729891500	0.6909	-0.0091	-1.30	0.6909	0.6909	0.6909	100
1729805160	0.7	0.00384	0.55	0.7	0.7	0.7	10000
1729718940	0.69616	-0.01384	-1.95	0.69616	0.69616	0.69616	101
1729632000	0.71	0	0.00	0.71	0.71	0.71	0
1729545600	0.71	0	0.00	0.71	0.71	0.71	0
1729286400	0.71	0	0.00	0.71	0.71	0.71	0
1729200000	0.71	0.0101	1.44	0.7	0.71	0.7	10704
1729113960	0.6999	-0.0195	-2.71	0.70995	0.70995	0.6999	16570
1729027680	0.7194	-0.0271	-3.63	0.7315	0.7315	0.7194	257002
1728941220	0.7465	0.049	7.03	0.7465	0.7465	0.7465	102
1728681900	0.6975	-0.0397	-5.39	0.6975	0.6975	0.6975	26048
1728595560	0.7372	0.0012	0.16	0.722	0.7372	0.722	11202
1728508800	0.736	0	0.00	0.736	0.736	0.736	0
1728422400	0.736	0	0.00	0.736	0.736	0.736	0
1728336000	0.736	-0.02663	-3.49	0.736	0.736	0.736	1077
1728077220	0.76263	0.01903	2.56	0.76263	0.76263	0.76263	147
1727990760	0.7436	-0.002	-0.27	0.7544999	0.7544999	0.7436	3902
1727904540	0.7456	0	0.00	0.7456	0.7456	0.7456	0
1727818140	0.7456	-0.0147	-1.93	0.77815	0.77815	0.7456	8195
1727731380	0.7603	-0.0069	-0.90	0.7603	0.7603	0.7603	3028
1727472000	0.7672	0.0123	1.63	0.6677	0.7672	0.6677	7002
1727386200	0.7549	0.00647	0.86	0.7549	0.7549	0.7549	200
1727299200	0.74843	0	0.00	0.74843	0.74843	0.74843	0
1727212800	0.74843	0.03553	4.98	0.74843	0.74843	0.74843	202
1727126940	0.7129	-0.048	-6.31	0.7129	0.7129	0.7129	100
1726867260	0.7609	0	0.00	0.7609	0.7609	0.7609	0
1726780860	0.7609	0	0.00	0.7609	0.7609	0.7609	0
1726694460	0.7609	0.0069	0.92	0.7609	0.7609	0.7609	1000
1726608120	0.754	0	0.00	0.754	0.754	0.754	0
1726521720	0.754	-0.006	-0.79	0.77	0.77	0.754	6800
1726262940	0.76	0.0219	2.97	0.748	0.7673	0.748	2414
1726176540	0.7381	0.0165	2.29	0.7336	0.7381	0.7336	6022
1726090140	0.7216	-0.011	-1.50	0.71	0.7216	0.71	10212
1726003500	0.7326	-0.00225	-0.31	0.7326	0.7326	0.7326	1000
1725917160	0.73485	-0.04115	-5.30	0.75	0.75	0.73485	14500
1725658020	0.776	0.0185001	2.44	0.7771	0.7771	0.776	3300
1725571440	0.7574999	-0.02635	-3.36	0.73654	0.78	0.73654	53002
1725460200	0.78385	0	0.00	0.78385	0.78385	0.78385	0
1725373800	0.78385	0	0.00	0.78385	0.78385	0.78385	0