Fixstars Corp (PK)【FXSRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	8.18	128.818897638	6.35	19.745	6.35	40	17.1375	CS
26	8.18	128.818897638	6.35	19.745	6.35	29	17.1375	CS
52	8.18	128.818897638	6.35	19.745	6.35	10	17.1375	CS
156	8.18	128.818897638	6.35	19.745	6.35	7	17.1375	CS
260	7.27338	100.230961522	7.25662	19.745	6.35	240	6.90149167	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	14.53	0	0.00	14.53	14.53	14.53	0
1783632540	14.53	0	0.00	14.53	14.53	14.53	0
1783546140	14.53	0	0.00	14.53	14.53	14.53	0
1783459740	14.53	0	0.00	14.53	14.53	14.53	0
1783373340	14.53	0	0.00	14.53	14.53	14.53	0
1783027740	14.53	0	0.00	14.53	14.53	14.53	0
1782941340	14.53	0	0.00	14.53	14.53	14.53	0
1782854940	14.53	0	0.00	14.53	14.53	14.53	0
1782768540	14.53	0	0.00	14.53	14.53	14.53	0
1782509340	14.53	0	0.00	14.53	14.53	14.53	0
1782422940	14.53	0	0.00	14.53	14.53	14.53	0
1782336540	14.53	0	0.00	14.53	14.53	14.53	0
1782250140	14.53	0	0.00	14.53	14.53	14.53	0
1782163740	14.53	0	0.00	14.53	14.53	14.53	0
1781818140	14.53	0	0.00	14.53	14.53	14.53	0
1781731740	14.53	0	0.00	14.53	14.53	14.53	0
1781645340	14.53	0	0.00	14.53	14.53	14.53	0
1781558940	14.53	0	0.00	14.53	14.53	14.53	0
1781299740	14.53	0	0.00	14.53	14.53	14.53	0
1781213340	14.53	0	0.00	14.53	14.53	14.53	0
1781126940	14.53	0	0.00	14.53	14.53	14.53	0
1781040540	14.53	0	0.00	14.53	14.53	14.53	0
1780954140	14.53	-5.22	-26.41	14.53	14.53	14.53	100
1780694940	19.745	0	0.00	19.745	19.745	19.745	0
1780608540	19.745	0	0.00	19.745	19.745	19.745	0
1780522140	19.745	0	0.00	19.745	19.745	19.745	0
1780435740	19.745	13.4	210.94	19.745	19.745	19.745	100
1780349400	6.35	0	0.00	6.35	6.35	6.35	0
1780090200	6.35	0	0.00	6.35	6.35	6.35	0
1780003800	6.35	0	0.00	6.35	6.35	6.35	0
1779917400	6.35	0	0.00	6.35	6.35	6.35	0
1779831000	6.35	0	0.00	6.35	6.35	6.35	0
1779485400	6.35	0	0.00	6.35	6.35	6.35	0
1779399000	6.35	0	0.00	6.35	6.35	6.35	0
1779312600	6.35	0	0.00	6.35	6.35	6.35	0
1779226200	6.35	0	0.00	6.35	6.35	6.35	0
1779139800	6.35	0	0.00	6.35	6.35	6.35	0
1778880600	6.35	0	0.00	6.35	6.35	6.35	0
1778794200	6.35	0	0.00	6.35	6.35	6.35	0
1778707800	6.35	0	0.00	6.35	6.35	6.35	0
1778621400	6.35	0	0.00	6.35	6.35	6.35	0
1778535000	6.35	0	0.00	6.35	6.35	6.35	0
1778275800	6.35	0	0.00	6.35	6.35	6.35	0
1778189400	6.35	0	0.00	6.35	6.35	6.35	0
1778103000	6.35	0	0.00	6.35	6.35	6.35	0
1778016600	6.35	0	0.00	6.35	6.35	6.35	0
1777930200	6.35	0	0.00	6.35	6.35	6.35	0
1777671000	6.35	0	0.00	6.35	6.35	6.35	0
1777584600	6.35	0	0.00	6.35	6.35	6.35	0
1777498200	6.35	0	0.00	6.35	6.35	6.35	0
1777411800	6.35	0	0.00	6.35	6.35	6.35	0
1777325400	6.35	0	0.00	6.35	6.35	6.35	0
1777017600	6.35	0	0.00	6.35	6.35	6.35	0
1776931200	6.35	0	0.00	6.35	6.35	6.35	0
1776844800	6.35	0	0.00	6.35	6.35	6.35	0
1776758400	6.35	0	0.00	6.35	6.35	6.35	0
1776672000	6.35	0	0.00	6.35	6.35	6.35	0
1776412800	6.35	0	0.00	6.35	6.35	6.35	0
1776326400	6.35	0	0.00	6.35	6.35	6.35	0
1776240000	6.35	0	0.00	6.35	6.35	6.35	0
1776153600	6.35	0	0.00	6.35	6.35	6.35	0
1776067200	6.35	0	0.00	6.35	6.35	6.35	0