First Trust Global Funds Plc Value Line Dividend Index ETF (GM)【FUCIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	30.2314	0	0.00	30.2314	30.2314	30.2314	0
1783632540	30.2314	0	0.00	30.2314	30.2314	30.2314	0
1783546140	30.2314	0	0.00	30.2314	30.2314	30.2314	0
1783459740	30.2314	1.63	5.68	30.2314	30.2314	30.2314	5943
1783373340	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1783027740	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1782941340	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1782854940	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1782768540	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1782509340	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1782422940	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1782336540	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1782250140	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1782163740	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1781818140	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1781731740	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1781645340	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1781558940	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1781299740	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1781213340	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1781126940	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1781040540	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1780954140	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1780694940	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1780608540	28.6056	0	0.00	28.6056	28.6056	28.6056	0
1780522140	28.6056	-0.26	-0.92	28.6056	28.6056	28.6056	122
1780435680	28.87	0	0.00	28.87	28.87	28.87	0
1780349280	28.87	0	0.00	28.87	28.87	28.87	0
1780090080	28.87	-0.01	-0.04	28.87	28.87	28.87	442
1780003800	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1779917400	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1779831000	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1779485400	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1779399000	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1779312600	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1779226200	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1779139800	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1778880600	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1778794200	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1778707800	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1778621400	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1778535000	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1778275800	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1778189400	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1778103000	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1778016600	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1777930200	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1777671000	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1777584540	28.8826	0	0.00	28.8826	28.8826	28.8826	0
1777498140	28.8826	-1.22	-4.04	28.8826	28.8826	28.8826	172
1777411800	30.0989	0	0.00	30.0989	30.0989	30.0989	0
1777325400	30.0989	0	0.00	30.0989	30.0989	30.0989	0
1777017600	30.0989	0	0.00	30.0989	30.0989	30.0989	0
1776931200	30.0989	0	0.00	30.0989	30.0989	30.0989	0
1776844800	30.0989	0	0.00	30.0989	30.0989	30.0989	0
1776758400	30.0989	0	0.00	30.0989	30.0989	30.0989	0
1776672000	30.0989	0	0.00	30.0989	30.0989	30.0989	0
1776412800	30.0989	0	0.00	30.0989	30.0989	30.0989	0
1776326400	30.0989	0	0.00	30.0989	30.0989	30.0989	0
1776240000	30.0989	0	0.00	30.0989	30.0989	30.0989	0
1776153600	30.0989	0	0.00	30.0989	30.0989	30.0989	0
1776067200	30.0989	0	0.00	30.0989	30.0989	30.0989	0