First Trust Global Funds Plc Value Line Dividend Index ETF (GM) (FUCIF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727386200 | 26.7269 | 0.54 | 2.05 | 26.7269 | 26.7269 | 26.7269 | 1000 |
1727299200 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1727212800 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1727126400 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1726867200 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1726780800 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1726694400 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1726608000 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1726521600 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1726262400 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1726176000 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1726089600 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1726003200 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1725916800 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1725657600 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1725571200 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1725484800 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1725398400 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1725052800 | 26.1903 | 0 | 0.00 | 26.1903 | 26.1903 | 26.1903 | 0 |
1724966400 | 26.1903 | 0.14 | 0.55 | 26.1903 | 26.1903 | 26.1903 | 10082 |
1724880540 | 26.0483 | 0 | 0.00 | 26.0483 | 26.0483 | 26.0483 | 0 |
1724794140 | 26.0483 | 0 | 0.00 | 26.0483 | 26.0483 | 26.0483 | 0 |
1724707740 | 26.0483 | 0 | 0.00 | 26.0483 | 26.0483 | 26.0483 | 0 |
1724448540 | 26.0483 | 0 | 0.00 | 26.0483 | 26.0483 | 26.0483 | 0 |
1724362140 | 26.0483 | 0.8 | 3.18 | 26.0483 | 26.0483 | 26.0483 | 2376 |
1724275800 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1724189400 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1724103000 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1723843800 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1723757400 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1723671000 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1723584600 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1723498200 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1723239000 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1723152600 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1723066200 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1722979800 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1722892800 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1722633600 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1722547200 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1722460800 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1722374400 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1722288000 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1722028800 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
1721942400 | 25.245 | 1.3 | 5.43 | 25.245 | 25.245 | 25.245 | 116 |
1721856480 | 23.9459 | 0 | 0.00 | 23.9459 | 23.9459 | 23.9459 | 0 |
1721770080 | 23.9459 | 0 | 0.00 | 23.9459 | 23.9459 | 23.9459 | 0 |
1721683680 | 23.9459 | 0 | 0.00 | 23.9459 | 23.9459 | 23.9459 | 0 |
1721424480 | 23.9459 | 0 | 0.00 | 23.9459 | 23.9459 | 23.9459 | 0 |
1721338080 | 23.9459 | 0 | 0.00 | 23.9459 | 23.9459 | 23.9459 | 0 |
1721251680 | 23.9459 | 0 | 0.00 | 23.9459 | 23.9459 | 23.9459 | 0 |
1721165280 | 23.9459 | 0 | 0.00 | 23.9459 | 23.9459 | 23.9459 | 0 |
1721078880 | 23.9459 | 0 | 0.00 | 23.9459 | 23.9459 | 23.9459 | 0 |
1720819680 | 23.9459 | 0 | 0.00 | 23.9459 | 23.9459 | 23.9459 | 0 |
1720733280 | 23.9459 | 0 | 0.00 | 23.9459 | 23.9459 | 23.9459 | 0 |
1720646880 | 23.9459 | 0.06 | 0.24 | 23.9459 | 23.9459 | 23.9459 | 1100 |
1720560000 | 23.8875 | 0 | 0.00 | 23.8875 | 23.8875 | 23.8875 | 0 |
1720473600 | 23.8875 | -0 | -0.01 | 23.8875 | 23.8875 | 23.8875 | 986 |
1720214640 | 23.89 | -0.14 | -0.56 | 23.89 | 23.89 | 23.89 | 986 |
1720041600 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
1719955200 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
1719868800 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
1719609600 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
1719523200 | 24.025 | -0.44 | -1.78 | 24.025 | 24.025 | 24.025 | 104915 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約