Global Compliance Applications Corporation (PK)【FUAPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0052	0.0052	0.004	30625	0.00515146	CS
4	0.0022	73.3333333333	0.003	0.0059	0.003	52597	0.00469372	CS
12	-0.0018	-25.7142857143	0.007	0.009	0.003	54862	0.00588096	CS
26	0.0034	188.888888889	0.0018	0.012	0.0018	71479	0.00703319	CS
52	0.0036	225	0.0016	0.012	0.0006	74857	0.00461719	CS
156	-0.0008	-13.3333333333	0.006	0.02	0.0006	87429	0.00524584	CS
260	-0.0588	-91.875	0.064	0.07817	0.0006	72759	0.01469604	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	0.0052	0	0.00	0.0052	0.0052	0.0052	10000
1783373340	0.0052	0.0005	10.64	0.0047	0.0052	0.0047	13000
1783027740	0.0047	0.00014	3.07	0.0052	0.0052	0.0047	10100
1782941280	0.00456	-0.00064	-12.31	0.00456	0.00456	0.00456	1400
1782854880	0.0052	0	0.00	0.0052	0.0052	0.004	98000
1782768300	0.0052	0	0.00	0.0045	0.0052	0.0039	101100
1782509280	0.0052	0.0012	30.00	0.0046	0.0052	0.0046	29800
1782422460	0.004	-0.0012	-23.08	0.0052	0.0052	0.004	257900
1782336000	0.0052	0.00054	11.59	0.0052	0.0052	0.0052	11000
1782250140	0.00466	-0.00054	-10.38	0.0042	0.00466	0.0033	250100
1782163500	0.0052	0.00044	9.24	0.00515	0.0052	0.00515	20000
1781818140	0.00476	0	0.00	0.00476	0.00476	0.00476	0
1781731740	0.00476	0.00036	8.18	0.004925	0.004925	0.00476	3632
1781645340	0.0044	-0.0002	-4.35	0.0044	0.0044	0.0044	1000
1781558940	0.0046	-0.0013	-22.03	0.0047	0.0047	0.0046	2889
1781299740	0.0059	0	0.00	0.0059	0.0059	0.0047999	31425
1781213340	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1781126940	0.0059	0.0029	96.67	0.0059	0.0059	0.0059	10000
1781040540	0.003	-0.0028	-48.28	0.003	0.003	0.003	200
1780954140	0.0057999	-0.0001	-1.69	0.0036	0.0057999	0.0036	26900
1780694940	0.0059	0.00034	6.12	0.0059	0.0059	0.0059	10000
1780608540	0.00556	0	0.00	0.00556	0.00556	0.00556	0
1780522140	0.00556	-0.00034	-5.76	0.00504	0.00556	0.00504	17950
1780435740	0.0059	0.0015	34.09	0.0039	0.0059	0.0038	36400
1780349340	0.0044	0.0005	12.82	0.0044	0.0044	0.0044	1000
1780090080	0.0039	-0.0004	-9.30	0.0042	0.0045	0.00388	72000
1780003320	0.0043	-0.0009	-17.31	0.00472	0.0052	0.0043	201000
1779917340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779830940	0.0052	-4.0E-5	-0.76	0.0052	0.0052	0.0052	5000
1779484920	0.00524	0.00024	4.80	0.005	0.00524	0.005	22150
1779398880	0.005	-0.0008	-13.79	0.005	0.005	0.005	1440
1779312300	0.0057999	0.0006999	13.72	0.0051	0.0057999	0.0051	105000
1779225660	0.0051	-0.0012	-19.05	0.0051	0.0051	0.0051	3910
1779139500	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1778880300	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1778793900	0.0063	0.00076	13.72	0.005482	0.0063	0.005482	1000
1778707380	0.00554	-0.00156	-21.97	0.0051	0.00554	0.005	155500
1778621340	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1778534940	0.0071	0.0027	61.36	0.0071	0.0071	0.0071	5000
1778275200	0.0044	-0.0036	-45.00	0.008	0.008	0.0044	105000
1778188800	0.008	0.0035	77.78	0.0074	0.008	0.0074	10000
1778102520	0.0045	-0.00206	-31.40	0.0045	0.0045	0.0045	3050
1778016000	0.00656	-0.00234	-26.29	0.0043	0.0089	0.0043	155100
1777930140	0.0089	-0.0001	-1.11	0.0089	0.0089	0.0089	146
1777671000	0.009	0.002	28.57	0.0043	0.009	0.0043	90750
1777584540	0.007	0	0.00	0.007	0.007	0.007	0
1777498140	0.007	-0.0013	-15.66	0.0071	0.0076	0.0044	111075
1777411800	0.0083	0.00118	16.57	0.0089	0.0089	0.0083	6000
1777325400	0.00712	-0.00178	-20.00	0.00712	0.00712	0.00712	100
1777065780	0.0089	0.0012	15.58	0.0089	0.0089	0.0089	5000
1776979740	0.0077	-6.0E-5	-0.77	0.0077	0.0077	0.0077	1000
1776893280	0.00776	0.00116	17.58	0.0043	0.00871	0.0043	51000
1776806940	0.0066	0.0021	46.67	0.0056	0.0066	0.0056	32300
1776720540	0.0045	-0.0042	-48.28	0.0073	0.0086	0.0045	131075
1776460800	0.0087	0	0.00	0.0052	0.0087	0.0052	6600
1776374940	0.0087	0	0.00	0.0087	0.0087	0.007595	411160
1776288360	0.0087	-0.0008	-8.42	0.007	0.0087	0.007	8200
1776202140	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776115740	0.0095	0.0026	37.68	0.0095	0.0095	0.0095	11500
1775856000	0.0069	0	0.00	0.007	0.007	0.0069	51200
1775721600	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1775635200	0.0069	0	0.00	0.0069	0.0069	0.0069	0