Global Compliance Applications Corporation (PK)【FUAPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0009	-23.0769230769	0.0039	0.0059	0.003	22813	0.00580364	CS
4	-0.0021	-41.1764705882	0.0051	0.0063	0.003	47089	0.0050437	CS
12	-0.002	-40	0.005	0.012	0.003	54129	0.00738418	CS
26	0.00097	47.7832512315	0.00203	0.012	0.0016	68729	0.00702905	CS
52	0.0001	3.44827586207	0.0029	0.012	0.0006	81883	0.004245	CS
156	-0.003	-50	0.006	0.02	0.0006	87917	0.00532404	CS
260	-0.0805	-96.4071856287	0.0835	0.1029	0.0006	74579	0.0171478	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.003	-0.0028	-48.28	0.003	0.003	0.003	200
1780954140	0.0057999	-0.0001	-1.69	0.0036	0.0057999	0.0036	26900
1780694940	0.0059	0.00034	6.12	0.0059	0.0059	0.0059	10000
1780608540	0.00556	0	0.00	0.00556	0.00556	0.00556	0
1780522140	0.00556	-0.00034	-5.76	0.00504	0.00556	0.00504	17950
1780435740	0.0059	0.0015	34.09	0.0039	0.0059	0.0038	36400
1780349340	0.0044	0.0005	12.82	0.0044	0.0044	0.0044	1000
1780090080	0.0039	-0.0004	-9.30	0.0042	0.0045	0.00388	72000
1780003320	0.0043	-0.0009	-17.31	0.00472	0.0052	0.0043	201000
1779917340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779830940	0.0052	-4.0E-5	-0.76	0.0052	0.0052	0.0052	5000
1779484920	0.00524	0.00024	4.80	0.005	0.00524	0.005	22150
1779398880	0.005	-0.0008	-13.79	0.005	0.005	0.005	1440
1779312300	0.0057999	0.0006999	13.72	0.0051	0.0057999	0.0051	105000
1779225660	0.0051	-0.0012	-19.05	0.0051	0.0051	0.0051	3910
1779139500	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1778880300	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1778793900	0.0063	0.00076	13.72	0.005482	0.0063	0.005482	1000
1778707380	0.00554	-0.00156	-21.97	0.0051	0.00554	0.005	155500
1778621340	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1778534940	0.0071	0.0027	61.36	0.0071	0.0071	0.0071	5000
1778275200	0.0044	-0.0036	-45.00	0.008	0.008	0.0044	105000
1778188800	0.008	0.0035	77.78	0.0074	0.008	0.0074	10000
1778102520	0.0045	-0.00206	-31.40	0.0045	0.0045	0.0045	3050
1778016000	0.00656	-0.00234	-26.29	0.0043	0.0089	0.0043	155100
1777930140	0.0089	-0.0001	-1.11	0.0089	0.0089	0.0089	146
1777671000	0.009	0.002	28.57	0.0043	0.009	0.0043	90750
1777584540	0.007	0	0.00	0.007	0.007	0.007	0
1777498140	0.007	-0.0013	-15.66	0.0071	0.0076	0.0044	111075
1777411800	0.0083	0.00118	16.57	0.0089	0.0089	0.0083	6000
1777325400	0.00712	-0.00178	-20.00	0.00712	0.00712	0.00712	100
1777065780	0.0089	0.0012	15.58	0.0089	0.0089	0.0089	5000
1776979740	0.0077	-6.0E-5	-0.77	0.0077	0.0077	0.0077	1000
1776893280	0.00776	0.00116	17.58	0.0043	0.00871	0.0043	51000
1776806940	0.0066	0.0021	46.67	0.0056	0.0066	0.0056	32300
1776720540	0.0045	-0.0042	-48.28	0.0073	0.0086	0.0045	131075
1776460800	0.0087	0	0.00	0.0052	0.0087	0.0052	6600
1776374940	0.0087	0	0.00	0.0087	0.0087	0.007595	411160
1776288360	0.0087	-0.0008	-8.42	0.007	0.0087	0.007	8200
1776202140	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776115740	0.0095	0.0026	37.68	0.0095	0.0095	0.0095	11500
1775856000	0.0069	0	0.00	0.007	0.007	0.0069	51200
1775770140	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1775683740	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1775597340	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1775510940	0.0069	-0.0006	-8.00	0.00814	0.00814	0.0069	49999
1775164920	0.0075	-0.0025	-25.00	0.0075	0.0075	0.0075	10000
1775078400	0.01	0	0.00	0.005	0.01	0.005	60845
1774992540	0.01	0	0.00	0.01	0.01	0.01	1293
1774906080	0.01	-0.002	-16.67	0.01	0.01	0.01	1773
1774646760	0.012	0	0.00	0.012	0.012	0.012	0
1774560360	0.012	0	0.00	0.012	0.012	0.012	0
1774473960	0.012	0	0.00	0.012	0.012	0.012	0
1774387560	0.012	0.00056	4.90	0.012	0.012	0.012	40000
1774300800	0.01144	0.00064	5.93	0.01	0.012	0.01	76802
1774041960	0.0108	0.0008	8.00	0.00882	0.0108	0.00882	70000
1773955740	0.01	-0.0006	-5.66	0.01	0.01	0.01	10000
1773869340	0.0106	0.0006	6.00	0.0075	0.012	0.0075	179450
1773782700	0.01	-0.0008	-7.41	0.005	0.011	0.005	81132
1773696540	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1773437340	0.0108	0.00142	15.14	0.0081	0.0108	0.0081	52000
1773350400	0.00938	0.00178	23.42	0.00938	0.00938	0.00938	500
1773264480	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1773178080	0.0076	-0.0012	-13.64	0.0076	0.0076	0.0076	40000