Friedrich Vorwerk Group SE (PK)【FRVWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20.13	20.13	20.13	392	20.13	DR
4	0.38	1.92405063291	19.75	20.13	18.56	255	19.69643418	DR
12	1.13	5.94736842105	19	22.5	18.56	223	20.77324715	DR
26	-5.05	-20.0555996823	25.18	27.6	18.56	491	24.17151226	DR
52	-3.225	-13.8086062942	23.355	30.5	18.56	488	24.20574017	DR
156	17.285	607.55711775	2.845	30.5	2.845	735	15.74723458	DR
260	6.93	52.5	13.2	30.5	2.75	803	12.66386441	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	20.13	1.57	8.46	20.13	20.13	20.13	392
1781731740	18.56	0	0.00	18.56	18.56	18.56	0
1781645340	18.56	0	0.00	18.56	18.56	18.56	0
1781558940	18.56	0	0.00	18.56	18.56	18.56	0
1781299740	18.56	0	0.00	18.56	18.56	18.56	0
1781213340	18.56	0	0.00	18.56	18.56	18.56	0
1781126940	18.56	0	0.00	18.56	18.56	18.56	0
1781040540	18.56	0	0.00	18.56	18.56	18.56	0
1780954140	18.56	0	0.00	18.56	18.56	18.56	0
1780694940	18.56	0	0.00	18.56	18.56	18.56	0
1780608540	18.56	0	0.00	18.56	18.56	18.56	0
1780522140	18.56	0	0.00	18.56	18.56	18.56	0
1780435740	18.56	-1.11	-5.62	18.56	18.56	18.56	144
1780349280	19.665	0	0.00	19.665	19.665	19.665	0
1780090080	19.665	-0.09	-0.43	19.665	19.665	19.665	378
1780003740	19.75	0	0.00	19.75	19.75	19.75	0
1779917340	19.75	0	0.00	19.75	19.75	19.75	0
1779830940	19.75	-1.81	-8.37	19.75	19.75	19.75	104
1779485400	21.555	0	0.00	21.555	21.555	21.555	0
1779399000	21.555	0	0.00	21.555	21.555	21.555	0
1779312600	21.555	0	0.00	21.555	21.555	21.555	0
1779226200	21.555	0	0.00	21.555	21.555	21.555	0
1779139800	21.555	0	0.00	21.555	21.555	21.555	0
1778880600	21.555	0	0.00	21.555	21.555	21.555	0
1778794200	21.555	0	0.00	21.555	21.555	21.555	0
1778707800	21.555	0	0.00	21.555	21.555	21.555	0
1778621400	21.555	0	0.00	21.555	21.555	21.555	0
1778535000	21.555	0	0.00	21.555	21.555	21.555	0
1778275800	21.555	0	0.00	21.555	21.555	21.555	0
1778189400	21.555	0	0.00	21.555	21.555	21.555	0
1778103000	21.555	0	0.00	21.555	21.555	21.555	0
1778016600	21.555	0	0.00	21.555	21.555	21.555	0
1777930200	21.555	0	0.00	21.555	21.555	21.555	0
1777671000	21.555	0	0.00	21.555	21.555	21.555	0
1777584600	21.555	0	0.00	21.555	21.555	21.555	0
1777498200	21.555	0	0.00	21.555	21.555	21.555	0
1777411800	21.555	0	0.00	21.555	21.555	21.555	0
1777325400	21.555	0	0.00	21.555	21.555	21.555	0
1777065780	21.555	-0.95	-4.20	21.555	21.555	21.555	175
1776979560	22.5	0	0.00	22.5	22.5	22.5	0
1776893160	22.5	0	0.00	22.5	22.5	22.5	0
1776806760	22.5	0	0.00	22.5	22.5	22.5	0
1776720360	22.5	0	0.00	22.5	22.5	22.5	0
1776461160	22.5	0	0.00	22.5	22.5	22.5	0
1776374760	22.5	0	0.00	22.5	22.5	22.5	0
1776288360	22.5	3.5	18.42	22.5	22.5	22.5	914
1776201720	19	0	0.00	19	19	19	0
1776115320	19	0	0.00	19	19	19	0
1775856120	19	0	0.00	19	19	19	0
1775769720	19	0	0.00	19	19	19	0
1775683320	19	0	0.00	19	19	19	0
1775596920	19	0	0.00	19	19	19	0
1775510520	19	0	0.00	19	19	19	0
1775164920	19	0	0.00	19	19	19	100
1775078400	19	-2	-9.52	19	19	19	249
1774992540	21	0	0.00	21	21	21	0
1774906140	21	0	0.00	21	21	21	0
1774646940	21	-1	-4.55	21	21	21	100
1774560000	22	0	0.00	22	22	22	0
1774473600	22	0	0.00	22	22	22	0
1774387200	22	0	0.00	22	22	22	0
1774300800	22	-2.2	-9.09	22	22	22	718