Friedrich Vorwerk Group SE (PK)【FRVWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	20.13	0	0	0	DR
4	0.38	1.92405063291	19.75	20.13	18.56	209	19.4249361	DR
12	-0.87	-4.14285714286	21	22.5	18.56	197	20.90024723	DR
26	-5.05	-20.0555996823	25.18	27.6	18.56	495	24.31054454	DR
52	-3.225	-13.8086062942	23.355	30.5	18.56	489	24.2601741	DR
156	17.285	607.55711775	2.845	30.5	2.845	739	15.72549297	DR
260	6.93	52.5	13.2	30.5	2.75	806	12.63755488	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	20.13	1.57	8.46	20.13	20.13	20.13	392
1781731740	18.56	0	0.00	18.56	18.56	18.56	0
1781645340	18.56	0	0.00	18.56	18.56	18.56	0
1781558940	18.56	0	0.00	18.56	18.56	18.56	0
1781299740	18.56	0	0.00	18.56	18.56	18.56	0
1781213340	18.56	0	0.00	18.56	18.56	18.56	0
1781126940	18.56	0	0.00	18.56	18.56	18.56	0
1781040540	18.56	0	0.00	18.56	18.56	18.56	0
1780954140	18.56	0	0.00	18.56	18.56	18.56	0
1780694940	18.56	0	0.00	18.56	18.56	18.56	0
1780608540	18.56	0	0.00	18.56	18.56	18.56	0
1780522140	18.56	0	0.00	18.56	18.56	18.56	0
1780435740	18.56	-1.11	-5.62	18.56	18.56	18.56	144
1780349280	19.665	0	0.00	19.665	19.665	19.665	0
1780090080	19.665	-0.09	-0.43	19.665	19.665	19.665	378
1780003740	19.75	0	0.00	19.75	19.75	19.75	0
1779917340	19.75	0	0.00	19.75	19.75	19.75	0
1779830940	19.75	-1.81	-8.37	19.75	19.75	19.75	104
1779485400	21.555	0	0.00	21.555	21.555	21.555	0
1779399000	21.555	0	0.00	21.555	21.555	21.555	0
1779312600	21.555	0	0.00	21.555	21.555	21.555	0
1779226200	21.555	0	0.00	21.555	21.555	21.555	0
1779139800	21.555	0	0.00	21.555	21.555	21.555	0
1778880600	21.555	0	0.00	21.555	21.555	21.555	0
1778794200	21.555	0	0.00	21.555	21.555	21.555	0
1778707800	21.555	0	0.00	21.555	21.555	21.555	0
1778621400	21.555	0	0.00	21.555	21.555	21.555	0
1778535000	21.555	0	0.00	21.555	21.555	21.555	0
1778275800	21.555	0	0.00	21.555	21.555	21.555	0
1778189400	21.555	0	0.00	21.555	21.555	21.555	0
1778103000	21.555	0	0.00	21.555	21.555	21.555	0
1778016600	21.555	0	0.00	21.555	21.555	21.555	0
1777930200	21.555	0	0.00	21.555	21.555	21.555	0
1777671000	21.555	0	0.00	21.555	21.555	21.555	0
1777584600	21.555	0	0.00	21.555	21.555	21.555	0
1777498200	21.555	0	0.00	21.555	21.555	21.555	0
1777411800	21.555	0	0.00	21.555	21.555	21.555	0
1777325400	21.555	0	0.00	21.555	21.555	21.555	0
1777065780	21.555	-0.95	-4.20	21.555	21.555	21.555	175
1776979560	22.5	0	0.00	22.5	22.5	22.5	0
1776893160	22.5	0	0.00	22.5	22.5	22.5	0
1776806760	22.5	0	0.00	22.5	22.5	22.5	0
1776720360	22.5	0	0.00	22.5	22.5	22.5	0
1776461160	22.5	0	0.00	22.5	22.5	22.5	0
1776374760	22.5	0	0.00	22.5	22.5	22.5	0
1776288360	22.5	3.5	18.42	22.5	22.5	22.5	914
1776201720	19	0	0.00	19	19	19	0
1776115320	19	0	0.00	19	19	19	0
1775856120	19	0	0.00	19	19	19	0
1775769720	19	0	0.00	19	19	19	0
1775683320	19	0	0.00	19	19	19	0
1775596920	19	0	0.00	19	19	19	0
1775510520	19	0	0.00	19	19	19	0
1775164920	19	0	0.00	19	19	19	100
1775078400	19	-2	-9.52	19	19	19	249
1774992540	21	0	0.00	21	21	21	0
1774906140	21	0	0.00	21	21	21	0
1774646940	21	-1	-4.55	21	21	21	100
1774560000	22	0	0.00	22	22	22	0
1774473600	22	0	0.00	22	22	22	0
1774387200	22	0	0.00	22	22	22	0
1774300800	22	-2.2	-9.09	22	22	22	718