Friedrich Vorwerk Group SE (PK)【FRVWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.425531914894	18.8	18.88	18.8	1000	18.88	DR
4	-1.25	-6.20963735718	20.13	20.13	18.8	696	19.23201149	DR
12	-2.675	-12.4101136627	21.555	21.555	18.56	244	19.47245554	DR
26	-6.3	-25.0198570294	25.18	27.6	18.56	547	23.73509295	DR
52	-4.475	-19.1607792764	23.355	30.5	18.56	496	24.03250594	DR
156	16.035	563.620386643	2.845	30.5	2.845	724	15.7442553	DR
260	5.68	43.0303030303	13.2	30.5	2.75	800	12.64801591	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	18.88	0	0.00	18.88	18.88	18.88	0
1783632420	18.88	-1.25	-6.21	18.8	18.88	18.8	1000
1783546140	20.13	0	0.00	20.13	20.13	20.13	0
1783459740	20.13	0	0.00	20.13	20.13	20.13	0
1783373340	20.13	0	0.00	20.13	20.13	20.13	0
1783027740	20.13	0	0.00	20.13	20.13	20.13	0
1782941340	20.13	0	0.00	20.13	20.13	20.13	0
1782854940	20.13	0	0.00	20.13	20.13	20.13	0
1782768540	20.13	0	0.00	20.13	20.13	20.13	0
1782509340	20.13	0	0.00	20.13	20.13	20.13	0
1782422940	20.13	0	0.00	20.13	20.13	20.13	0
1782336540	20.13	0	0.00	20.13	20.13	20.13	0
1782250140	20.13	0	0.00	20.13	20.13	20.13	0
1782163740	20.13	0	0.00	20.13	20.13	20.13	0
1781818140	20.13	1.57	8.46	20.13	20.13	20.13	392
1781731740	18.56	0	0.00	18.56	18.56	18.56	0
1781645340	18.56	0	0.00	18.56	18.56	18.56	0
1781558940	18.56	0	0.00	18.56	18.56	18.56	0
1781299740	18.56	0	0.00	18.56	18.56	18.56	0
1781213340	18.56	0	0.00	18.56	18.56	18.56	0
1781126940	18.56	0	0.00	18.56	18.56	18.56	0
1781040540	18.56	0	0.00	18.56	18.56	18.56	0
1780954140	18.56	0	0.00	18.56	18.56	18.56	0
1780694940	18.56	0	0.00	18.56	18.56	18.56	0
1780608540	18.56	0	0.00	18.56	18.56	18.56	0
1780522140	18.56	0	0.00	18.56	18.56	18.56	0
1780435740	18.56	-1.11	-5.62	18.56	18.56	18.56	144
1780349280	19.665	0	0.00	19.665	19.665	19.665	0
1780090080	19.665	-0.09	-0.43	19.665	19.665	19.665	378
1780003740	19.75	0	0.00	19.75	19.75	19.75	0
1779917340	19.75	0	0.00	19.75	19.75	19.75	0
1779830940	19.75	-1.81	-8.37	19.75	19.75	19.75	104
1779485400	21.555	0	0.00	21.555	21.555	21.555	0
1779399000	21.555	0	0.00	21.555	21.555	21.555	0
1779312600	21.555	0	0.00	21.555	21.555	21.555	0
1779226200	21.555	0	0.00	21.555	21.555	21.555	0
1779139800	21.555	0	0.00	21.555	21.555	21.555	0
1778880600	21.555	0	0.00	21.555	21.555	21.555	0
1778794200	21.555	0	0.00	21.555	21.555	21.555	0
1778707800	21.555	0	0.00	21.555	21.555	21.555	0
1778621400	21.555	0	0.00	21.555	21.555	21.555	0
1778535000	21.555	0	0.00	21.555	21.555	21.555	0
1778275800	21.555	0	0.00	21.555	21.555	21.555	0
1778189400	21.555	0	0.00	21.555	21.555	21.555	0
1778103000	21.555	0	0.00	21.555	21.555	21.555	0
1778016600	21.555	0	0.00	21.555	21.555	21.555	0
1777930200	21.555	0	0.00	21.555	21.555	21.555	0
1777671000	21.555	0	0.00	21.555	21.555	21.555	0
1777584600	21.555	0	0.00	21.555	21.555	21.555	0
1777498200	21.555	0	0.00	21.555	21.555	21.555	0
1777411800	21.555	0	0.00	21.555	21.555	21.555	0
1777325400	21.555	0	0.00	21.555	21.555	21.555	0
1777065780	21.555	-0.95	-4.20	21.555	21.555	21.555	175
1776979560	22.5	0	0.00	22.5	22.5	22.5	0
1776893160	22.5	0	0.00	22.5	22.5	22.5	0
1776806760	22.5	0	0.00	22.5	22.5	22.5	0
1776720360	22.5	0	0.00	22.5	22.5	22.5	0
1776461160	22.5	0	0.00	22.5	22.5	22.5	0
1776374760	22.5	0	0.00	22.5	22.5	22.5	0
1776288360	22.5	3.5	18.42	22.5	22.5	22.5	914
1776153600	19	0	0.00	19	19	19	0
1776067200	19	0	0.00	19	19	19	0