Fortune Real Estate Investment (PK)【FRIVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780954200	0.6631	0.6631	0.6631	0.6631
1780695000	0.6631	0.6631	0.6631	0.6631
1780608600	0.6631	0.6631	0.6631	0.6631
1780522200	0.6631	0.6631	0.6631	0.6631
1780435800	0.6631	0.6631	0.6631	0.6631
1780349400	0.6631	0.6631	0.6631	0.6631
1780090200	0.6631	0.6631	0.6631	0.6631
1780003800	0.6631	0.6631	0.6631	0.6631
1779917400	0.6631	0.6631	0.6631	0.6631
1779831000	0.6631	0.6631	0.6631	0.6631
1779485400	0.6631	0.6631	0.6631	0.6631
1779399000	0.6631	0.6631	0.6631	0.6631
1779312600	0.6631	0.6631	0.6631	0.6631
1779226200	0.6631	0.6631	0.6631	0.6631
1779139800	0.6631	0.6631	0.6631	0.6631
1778880600	0.6631	0.6631	0.6631	0.6631
1778794200	0.6631	0.6631	0.6631	0.6631
1778707800	0.6631	0.6631	0.6631	0.6631
1778621400	0.6631	0.6631	0.6631	0.6631
1778535000	0.6631	0.6631	0.6631	0.6631
1778275800	0.6631	0.6631	0.6631	0.6631
1778189400	0.6631	0.6631	0.6631	0.6631
1778103000	0.6631	0.6631	0.6631	0.6631
1778016600	0.6631	0.6631	0.6631	0.6631
1777930200	0.6631	0.6631	0.6631	0.6631
1777671000	0.6631	0.6631	0.6631	0.6631
1777584600	0.6631	0.6631	0.6631	0.6631
1777498200	0.6631	0.6631	0.6631	0.6631
1777411800	0.6631	0.6631	0.6631	0.6631
1777325400	0.6631	0.6631	0.6631	0.6631
1777017600	0.6631	0.6631	0.6631	0.6631
1776931200	0.6631	0.6631	0.6631	0.6631
1776844800	0.6631	0.6631	0.6631	0.6631
1776758400	0.6631	0.6631	0.6631	0.6631
1776672000	0.6631	0.6631	0.6631	0.6631
1776412800	0.6631	0.6631	0.6631	0.6631
1776326400	0.6631	0.6631	0.6631	0.6631
1776240000	0.6631	0.6631	0.6631	0.6631
1776153600	0.6631	0.6631	0.6631	0.6631
1776067200	0.6631	0.6631	0.6631	0.6631
1775808000	0.6631	0.6631	0.6631	0.6631
1775721600	0.6631	0.6631	0.6631	0.6631
1775635200	0.6631	0.6631	0.6631	0.6631
1775548800	0.6631	0.6631	0.6631	0.6631
1775462400	0.6631	0.6631	0.6631	0.6631
1775116800	0.6631	0.6631	0.6631	0.6631
1775030400	0.6631	0.6631	0.6631	0.6631
1774944000	0.6631	0.6631	0.6631	0.6631
1774857600	0.6631	0.6631	0.6631	0.6631
1774598400	0.6631	0.6631	0.6631	0.6631
1774512000	0.6631	0.6631	0.6631	0.6631
1774425600	0.6631	0.6631	0.6631	0.6631
1774339200	0.6631	0.6631	0.6631	0.6631
1774252800	0.6631	0.6631	0.6631	0.6631
1773993600	0.6631	0.6631	0.6631	0.6631
1773907200	0.6631	0.6631	0.6631	0.6631
1773820800	0.6631	0.6631	0.6631	0.6631
1773734400	0.6631	0.6631	0.6631	0.6631
1773648000	0.6631	0.6631	0.6631	0.6631
1773388800	0.6631	0.6631	0.6631	0.6631
1773302400	0.6631	0.6631	0.6631	0.6631
1773216000	0.6631	0.6631	0.6631	0.6631
1773129600	0.6631	0.6631	0.6631	0.6631
1773043200	0.6631	0.6631	0.6631	0.6631