ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Freehold Royalty Ltd (PK)

Freehold Royalty Ltd (PK) (FRHLF)

9.09
0.035
(0.39%)
終了 1月6日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.343.885714285718.759.118.7404508.86571427CS
4-0.91-9.110108.16889689.05019496CS
12-1.21-11.747572815510.310.478.16665989.5817147CS
26-1.0124-10.02138105810.102410.81258.16531269.82591477CS
52-1.17-11.403508771910.26118.16365439.94444095CS
156-0.06-0.6557377049189.1513.978.163300610.6031793CS
2603.350158.36512831235.739913.971.635279479.34757914CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17359429809.090.040.399.0749.119.0517744
17358567009.0550.161.868.94059.0558.93224289
17356839608.890.050.578.758.98.7548948
17355977408.840.060.738.818.918.733734
17353380008.7760.020.278.758.868.7254828
17352520208.7525-0.05-0.548.838.86999998.6919859
17350782008.800.008.778.85399998.753544954
17349924008.80.141.588.668.88.5784472
17347332008.6630.111.328.168.6888.1640925
17346468008.55-0.06-0.738.538.7068.5373499
17345609408.613-0.24-2.738.848.918.586109494
17344743608.855-0.23-2.559.04059.04058.7544181969
17343881409.087-0.07-0.809.159.16929.074499833
17341289409.16-0.01-0.099.159.1949.1107605
17340424809.1678-0.16-1.749.349.349.129199636
17339559009.330.040.399.31129.369.296136894
17338692009.2939-0.32-3.299.539.559.2076210288
17337828009.61-0.03-0.319.719.7629.6139123
17335236009.64-0.27-2.7210109.691082
17334375009.910.111.129.649.92789.4370024
17333509809.80.010.119.99.919.786583390
17332647009.789-0.02-0.169.859.859.739613
17331781809.805-0.15-1.519.9232109.7590229
17329182009.955-0.07-0.6510.4710.479.9456218
173274654010.020.060.609.910.059.932765
17326601409.96-0.17-1.689.9910.029.89478727714
173257356010.13-0.22-2.1310.403510.403510.1277129
173231400010.350.111.0710.21510.3510.2120586
173222790010.240.181.7910.0510.2610.0512459
173214174010.060.010.1010.057510.0610.0361458
173205480010.05-0.02-0.1710.04610.07210.0439386
173196864010.0670.191.899.9110.10259.956744
17317092609.880.010.139.859.99.83786250
17316228009.86730.040.439.899.899.8129245
17315367609.825-0.02-0.199.91059.91059.73667136
17314504809.844-0.02-0.169.899.899.863933
17313636009.86-0.02-0.209.849.9859.8367816
17311044009.88-0.12-1.2010.0810.089.81580936
1731018540100.020.159.982610.029.93130915
17309316009.9850.040.459.9410.0139.8699999207237
17308456809.940.090.899.969.969.9150289
17307591609.8520.131.369.719.95439.762441
17304964209.72-0.13-1.329.87529.87529.7127248
17304097809.85-0.12-1.159.889.889.7899999163729
17303235009.9650.050.559.929.989.914620
17302372809.91-0.04-0.409.939.969.8829106
17301508809.95-0.11-1.099.9310.069.8820153
172989150010.06-0.05-0.4510.1510.1510.058466
172980516010.1050.090.8510.08510.1059.997055
172971894010.02-0.13-1.2710.110.19.99559264373
172963230010.14850.050.4810.329910.329910.10329798
172954560010.1-0.01-0.0610.110.1510.067266276
172928640010.1065-0.04-0.4210.110.111054156
172920000010.14950.030.291010.2031015754
172911396010.12-0.01-0.0710.13110.13510.08342645
172902768010.127-0.15-1.4910.2510.259.9863554
172894122010.28-0.11-1.0310.30310.3810.2810869
172868190010.38650.070.6410.310.386510.28562966
172859556010.320.050.5210.26510.32510.2541847
172850880010.267-0.06-0.6110.3210.3210.2552697
172842258010.33-0.32-3.0010.5710.5710.2624094
172833600010.650.090.8210.5810.663110.576958511

最近閲覧した銘柄

Delayed Upgrade Clock