FOXO Technologies Inc (ID)【FOXOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.003	0.0004	15.38	0.003	0.003	0.003	3000
1781731740	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1781645340	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1781558940	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1781299740	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1781213340	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1781126940	0.0026	-0.0044	-62.86	0.0026	0.0026	0.0026	28900
1781040540	0.007	0	0.00	0.007	0.007	0.007	0
1780954140	0.007	0	0.00	0.007	0.007	0.007	0
1780694940	0.007	0	0.00	0.007	0.007	0.007	0
1780608540	0.007	0	0.00	0.007	0.007	0.007	0
1780522140	0.007	0	0.00	0.007	0.007	0.007	0
1780435740	0.007	0	0.00	0.007	0.007	0.007	0
1780349340	0.007	0	0.00	0.007	0.007	0.007	0
1780090140	0.007	0	0.00	0.007	0.007	0.007	0
1780003740	0.007	0	0.00	0.007	0.007	0.007	0
1779917340	0.007	0	0.00	0.007	0.007	0.007	0
1779830940	0.007	0	0.00	0.007	0.007	0.007	0
1779485340	0.007	0	0.00	0.007	0.007	0.007	0
1779398940	0.007	0	0.00	0.007	0.007	0.007	0
1779312540	0.007	0	0.00	0.007	0.007	0.007	0
1779226140	0.007	0	0.00	0.007	0.007	0.007	0
1779139740	0.007	0	0.00	0.007	0.007	0.007	0
1778880540	0.007	0	0.00	0.007	0.007	0.007	0
1778794140	0.007	0	0.00	0.007	0.007	0.007	0
1778707740	0.007	0	0.00	0.007	0.007	0.007	0
1778621340	0.007	0.0043	159.26	0.007	0.007	0.007	10000
1778534400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778275200	0.0027	0	0.00	0.0027	0.0027	0.0027	1000
1778188920	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778102520	0.0027	-0.0103	-79.23	0.0076	0.0076	0.0027	1500
1778016540	0.013	0	0.00	0.013	0.013	0.013	0
1777930140	0.013	0.006	85.71	0.0086	0.013	0.0086	32077
1777671000	0.007	0	0.00	0.007	0.007	0.007	0
1777584540	0.007	0.002	40.00	0.007	0.007	0.007	9250
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0	0.00	0.005	0.005	0.005	0
1777325400	0.005	0	0.00	0.005	0.005	0.005	0
1777066140	0.005	0	0.00	0.005	0.005	0.005	0
1776979740	0.005	0	0.00	0.005	0.005	0.005	0
1776893340	0.005	0	0.00	0.005	0.005	0.005	0
1776806940	0.005	0	0.00	0.005	0.005	0.005	0
1776720540	0.005	0	0.00	0.005	0.005	0.005	0
1776461340	0.005	0	0.00	0.005	0.005	0.005	0
1776374940	0.005	0	0.00	0.005	0.005	0.005	0
1776288540	0.005	0	0.00	0.005	0.005	0.005	0
1776202140	0.005	0	0.00	0.005	0.005	0.005	0
1776115740	0.005	0	0.00	0.005	0.005	0.005	0
1775856540	0.005	0	0.00	0.005	0.005	0.005	0
1775770140	0.005	0	0.00	0.005	0.005	0.005	2000
1775683740	0.005	0	0.00	0.005	0.005	0.005	0
1775597340	0.005	0	0.00	0.005	0.005	0.005	0
1775510940	0.005	0	0.00	0.005	0.005	0.005	1000
1775164920	0.005	-0.0029	-36.71	0.005	0.005	0.005	3240
1775078400	0.0079	0.0046	139.39	0.01	0.01	0.0079	17000
1774992540	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1774906140	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1774646940	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1774560540	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1774474140	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1774387740	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1774301340	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1774042140	0.0033	0	0.00	0.0033	0.0033	0.0033	0