flatexDEGIRO AG (PK)【FNNTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	41.95	41.95	41.95	100	41.95	CS
12	-5.01	-10.6686541738	46.96	46.96	37.2	206	38.91160606	CS
26	-1.32	-3.05061243356	43.27	46.96	33.7	4856	41.65835523	CS
52	11.4	37.3158756137	30.55	46.96	30.55	3836	37.26009384	CS
156	31.05	284.862385321	10.9	46.96	10.24	2897	35.26833934	CS
260	-77.6248	-64.9173571689	119.5748	120.1862	6.1	8112	24.79323722	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459680	41.95	0	0.00	41.95	41.95	41.95	0
1783373280	41.95	0	0.00	41.95	41.95	41.95	0
1783027680	41.95	0	0.00	41.95	41.95	41.95	0
1782941280	41.95	0	0.00	41.95	41.95	41.95	0
1782854880	41.95	0	0.00	41.95	41.95	41.95	0
1782768480	41.95	0	0.00	41.95	41.95	41.95	0
1782509280	41.95	4.75	12.77	41.95	41.95	41.95	100
1782422940	37.2	0	0.00	37.2	37.2	37.2	0
1782336540	37.2	0	0.00	37.2	37.2	37.2	0
1782250140	37.2	0	0.00	37.2	37.2	37.2	0
1782163740	37.2	0	0.00	37.2	37.2	37.2	0
1781818140	37.2	0	0.00	37.2	37.2	37.2	0
1781731740	37.2	0	0.00	37.2	37.2	37.2	0
1781645340	37.2	0	0.00	37.2	37.2	37.2	0
1781558940	37.2	0	0.00	37.2	37.2	37.2	0
1781299740	37.2	0	0.00	37.2	37.2	37.2	0
1781213340	37.2	0	0.00	37.2	37.2	37.2	0
1781126940	37.2	0	0.00	37.2	37.2	37.2	0
1781040540	37.2	0	0.00	37.2	37.2	37.2	0
1780954140	37.2	0	0.00	37.2	37.2	37.2	0
1780694940	37.2	0	0.00	37.2	37.2	37.2	0
1780608540	37.2	0	0.00	37.2	37.2	37.2	0
1780522140	37.2	0	0.00	37.2	37.2	37.2	0
1780435740	37.2	0	0.00	37.2	37.2	37.2	0
1780349340	37.2	0	0.00	37.2	37.2	37.2	0
1780090140	37.2	0	0.00	37.2	37.2	37.2	0
1780003740	37.2	0	0.00	37.2	37.2	37.2	0
1779917340	37.2	0	0.00	37.2	37.2	37.2	0
1779830940	37.2	0	0.00	37.2	37.2	37.2	0
1779485340	37.2	0	0.00	37.2	37.2	37.2	0
1779398940	37.2	0	0.00	37.2	37.2	37.2	0
1779312540	37.2	0	0.00	37.2	37.2	37.2	0
1779226140	37.2	0	0.00	37.2	37.2	37.2	0
1779139740	37.2	0	0.00	37.2	37.2	37.2	0
1778880540	37.2	0	0.00	37.2	37.2	37.2	0
1778794140	37.2	0	0.00	37.2	37.2	37.2	0
1778707740	37.2	0	0.00	37.2	37.2	37.2	0
1778621340	37.2	-1.7	-4.37	37.2	37.2	37.2	410
1778534520	38.9	0	0.00	38.9	38.9	38.9	0
1778275320	38.9	0	0.00	38.9	38.9	38.9	0
1778188920	38.9	0	0.00	38.9	38.9	38.9	0
1778102520	38.9	1.49	3.98	38.4	38.9	38.4	775
1778016600	37.41	0	0.00	37.41	37.41	37.41	0
1777930200	37.41	0	0.00	37.41	37.41	37.41	0
1777671000	37.41	0	0.00	37.41	37.41	37.41	0
1777584600	37.41	0	0.00	37.41	37.41	37.41	0
1777498200	37.41	0	0.00	37.41	37.41	37.41	0
1777411800	37.41	0	0.00	37.41	37.41	37.41	0
1777325400	37.41	0	0.00	37.41	37.41	37.41	0
1777066140	37.41	0	0.00	37.41	37.41	37.41	0
1776979740	37.41	-9.55	-20.34	37.41	37.41	37.41	265
1776893340	46.96	0	0.00	46.96	46.96	46.96	0
1776806940	46.96	0	0.00	46.96	46.96	46.96	0
1776720540	46.96	13.26	39.35	46.96	46.96	46.96	100
1776412800	33.7	0	0.00	33.7	33.7	33.7	0
1776326400	33.7	0	0.00	33.7	33.7	33.7	0
1776240000	33.7	0	0.00	33.7	33.7	33.7	0
1776153600	33.7	0	0.00	33.7	33.7	33.7	0
1776067200	33.7	0	0.00	33.7	33.7	33.7	0
1775808000	33.7	0	0.00	33.7	33.7	33.7	0
1775721600	33.7	0	0.00	33.7	33.7	33.7	0
1775635200	33.7	0	0.00	33.7	33.7	33.7	0