Fame Productions Inc (PK)【FMPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.004532	0.004532	0.004532	250	0.004532	CS
26	0.003132	223.714285714	0.0014	0.004532	0.0014	14100	0.00193994	CS
52	-0.024768	-84.5324232082	0.0293	0.0293	0.0014	8910	0.00430931	CS
156	-0.195468	-97.734	0.2	0.2	0.0014	19078	0.00932669	CS
260	-0.995468	-99.5468	1	2.75	0.0014	9274	0.0561199	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1780954200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1780695000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1780608600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1780522200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1780435800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1780349400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1780090200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1780003800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1779917400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1779831000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1779485400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1779399000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1779312600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1779226200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1779139800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778880600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778794200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778707800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778621400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778535000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778275800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778189400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778103000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778016600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1777930200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1777671000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1777584600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1777498200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1777411800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1777325400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1777065900	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776979500	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776893100	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776806700	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776720300	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776461100	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776374700	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776288300	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776201900	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776115500	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1775856300	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1775769900	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1775683500	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1775597100	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1775510700	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1775165100	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1775078700	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1774992300	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1774905900	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1774646700	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1774560300	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1774473900	0.0045319	0.0014319	46.19	0.0045319	0.0045319	0.0045319	1000
1774339200	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1774252800	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1773993600	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1773907200	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1773820800	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1773734400	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1773648000	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1773388800	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1773302400	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1773216000	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1773129600	0.0031	0	0.00	0.0031	0.0031	0.0031	0