Federal Home Loan Mortgage Corporation (QB)【FMCCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0039	-0.0275932332902	14.1339	14.73	13	515	14.01932039	CS
4	-0.6196	-4.20079188588	14.7496	16.23	13	1638	14.56681582	CS
12	-1.12	-7.34426229508	15.25	16.23	11.6	2340	14.10422729	CS
26	-4.87	-25.6315789474	19	19.44	11.6	4723	17.24564579	CS
52	-4.07	-22.3626373626	18.2	23	11.6	9549	20.0143501	CS
156	11.93	542.272727273	2.2	23	1.91	14796	10.4048483	CS
260	4.11	41.0179640719	10.02	23	1.91	10675	9.15485027	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	14.13	0	0.00	14.13	14.13	14.13	0
1780608540	14.13	1.13	8.69	14.13	14.13	14.13	100
1780522140	13	-1.73	-11.74	13.93	13.93	13	600
1780435680	14.73	0	0.00	14.73	14.73	14.73	0
1780349280	14.73	0	0.00	14.73	14.73	14.73	0
1780090080	14.73	-0.45	-2.96	14.1339	14.73	13.88	845
1780003320	15.18	0.91	6.38	15.18	15.18	15.18	4400
1779917340	14.27	-0.05	-0.35	14.313724	14.4156	14.27	800
1779830940	14.3204	0.44	3.17	14.27	14.92	14.2683	6705
1779484920	13.88	-0.14	-1.00	13.26	13.88	13.26	209
1779398460	14.02	0	0.00	14.02	14.02	14.02	0
1779312060	14.02	0	0.00	14.02	14.02	14.02	0
1779225660	14.02	-0.09	-0.64	14.02	14.0641	14.02	300
1779139740	14.11	-0.4	-2.75	14.59	14.59	14.1	611
1778880000	14.509	-0.08	-0.56	14.59	14.59	14.3	2568
1778793900	14.59	-0.56	-3.70	14.36	15.11	14.36	3956
1778707380	15.15	-1.08	-6.65	15.15	15.15	15.15	100
1778621340	16.23	0	0.00	16.23	16.23	16.23	0
1778534940	16.23	1.39	9.37	16.23	16.23	16.23	106
1778275200	14.84	-0.1	-0.65	14.7496	14.84	14.3138	1634
1778188800	14.9375	0	0.00	14.9375	14.9375	14.9375	0
1778102400	14.9375	0	0.00	14.9375	14.9375	14.9375	0
1778016000	14.9375	-0.28	-1.82	14.75	14.9375	14.75	297
1777930140	15.215	0.48	3.29	14.875	15.25	14.875	640
1777671000	14.73	0	0.00	14.73	14.73	14.73	0
1777584540	14.73	0.15	1.02	14.73	14.73	14.73	200
1777498200	14.5816	0	0.00	14.5816	14.5816	14.5816	0
1777411800	14.5816	0	0.00	14.5816	14.5816	14.5816	0
1777325400	14.5816	0	0.00	14.5816	14.5816	14.5816	0
1777065780	14.5816	0.58	4.15	14.5816	14.5816	14.5816	100
1776979740	14	-1.25	-8.20	14.15	14.19	14	1101
1776893280	15.25	-0.25	-1.61	15.25	15.25	15.25	1498
1776806940	15.5	0.8	5.44	15.2	15.5	14.996	10720
1776720540	14.7	-0.3	-2.00	14.925	14.925	14.7	300
1776460800	15	-0.49	-3.16	14.934	15	14.934	4464
1776374760	15.49	0	0.00	15.49	15.49	15.49	0
1776288360	15.49	0.49	3.27	15.49	15.49	15.49	500
1776202140	15	-1.16	-7.18	15.03	15.03	15	600
1776115740	16.16	0.2	1.25	16.16	16.16	16.16	190
1775856000	15.96	0.97	6.47	15.25	15.96	15.25	2580
1775770140	14.99	0.99	7.07	14.4	14.99	14.309	5472
1775683500	14	-0.45	-3.11	13.0217	14	13.0217	6302
1775597340	14.45	0	0.00	14.45	14.45	14.45	0
1775510940	14.45	0.45	3.21	13.35	14.45	13.01	1166
1775164920	14	-0.5	-3.45	13.922	14	13.922	498
1775078400	14.5	0.4	2.84	14.33	14.5	14.33	1100
1774992540	14.1	0.85	6.42	13.48	14.32	13.46	10860
1774906080	13.25	0.25	1.92	12.385	13.3	11.95	11506
1774646880	13	0	0.00	13	13	13	0
1774560480	13	-0.4	-2.99	13	13	13	178
1774473960	13.4	0	0.00	13.4	13.4	13.4	0
1774387560	13.4	0	0.00	13.47	13.47	13.4	691
1774300800	13.4	0.86	6.86	13.308	13.4	13.308	1286
1774041960	12.54	-0.15	-1.18	12.54	12.54	12.54	342
1773955740	12.69	0.69	5.75	12.25	12.69	11.82	2490
1773869340	12	-1.69	-12.34	14	14	11.6	14140
1773782700	13.69	-1	-6.81	14.23	14.66	13.69	2586
1773696120	14.69	-0.31	-2.07	14.8	14.8	14.69	383
1773437340	15	-0.35	-2.28	15.25	15.36	14.7	2515
1773350400	15.35	-0.71	-4.41	15.532	15.95	15.27	2208
1773264540	16.0581	0.48	3.07	15.472	16.434999	15.472	1920
1773178080	15.58	-0.42	-2.63	15.58	15.58	15.58	100
1773091740	16	-0.85	-5.04	15.972	16	15.63	528
1772836140	16.85	-0.47	-2.71	15.8	17.47	15.64	8969