Federal Home Loan Mortgage Corporation (QB)【FMCCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-4.16666666667	12	12.1309	11.5	1088	11.63793103	CS
4	-0.66	-5.42763157895	12.16	14.25	11.5	774	12.49893008	CS
12	-3.434	-22.9945091737	14.934	16.23	11.5	1335	14.42824114	CS
26	-7.5	-39.4736842105	19	19.44	11.5	2675	15.58490266	CS
52	-5.7	-33.1395348837	17.2	23	11.5	9176	20.04094641	CS
156	8.6975	310.347903657	2.8025	23	1.91	14854	10.51394563	CS
260	8.705	311.4490161	2.795	23	1.91	10548	9.26847761	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	11.5	-0.5	-4.17	12.1001	12.1309	11.5	1575
1783459740	12	0	0.00	12	12	12	0
1783373340	12	-1.25	-9.43	12	12	12	600
1783027680	13.25	0	0.00	13.25	13.25	13.25	0
1782941280	13.25	0	0.00	13.25	13.25	13.25	0
1782854880	13.25	1.09	8.96	12	13.25	11.66	1000
1782768300	12.16	0.03	0.25	12.16	12.16	12.16	100
1782509340	12.13	0	0.00	12.13	12.13	12.13	0
1782422940	12.13	0	0.00	12.13	12.13	12.13	0
1782336540	12.13	0	0.00	12.13	12.13	12.13	0
1782250140	12.13	-0.19	-1.55	12.35	12.35	12	1959
1782163500	12.3213	-1.66	-11.86	12.3213	12.3213	12.3213	750
1781818140	13.98	-0.03	-0.21	13.98	13.98	13.98	800
1781731740	14.01	0	0.00	14.01	14.01	14.01	0
1781645340	14.01	-0.24	-1.68	12.37	14.01	12.37	250
1781558940	14.25	1.75	14.00	12.57	14.25	12.57	275
1781299740	12.5	0.34	2.80	12.5	13.145	12.5	1101
1781213220	12.16	-0.32	-2.56	12.16	12.16	12.16	100
1781126940	12.48	-0.32	-2.50	12.5	12.5832	12.48	800
1781040540	12.8	-1.33	-9.41	12.5	12.8	12.5	500
1780954140	14.13	0	0.00	14.13	14.13	14.13	0
1780694940	14.13	0	0.00	14.13	14.13	14.13	0
1780608540	14.13	1.13	8.69	14.13	14.13	14.13	100
1780522140	13	-1.73	-11.74	13.93	13.93	13	600
1780435680	14.73	0	0.00	14.73	14.73	14.73	0
1780349280	14.73	0	0.00	14.73	14.73	14.73	0
1780090080	14.73	-0.45	-2.96	14.1339	14.73	13.88	845
1780003320	15.18	0.91	6.38	15.18	15.18	15.18	4400
1779917340	14.27	-0.05	-0.35	14.313724	14.4156	14.27	800
1779830940	14.3204	0.44	3.17	14.27	14.92	14.2683	6705
1779484920	13.88	-0.14	-1.00	13.26	13.88	13.26	209
1779398460	14.02	0	0.00	14.02	14.02	14.02	0
1779312060	14.02	0	0.00	14.02	14.02	14.02	0
1779225660	14.02	-0.09	-0.64	14.02	14.0641	14.02	300
1779139740	14.11	-0.4	-2.75	14.59	14.59	14.1	611
1778880000	14.509	-0.08	-0.56	14.59	14.59	14.3	2568
1778793900	14.59	-0.56	-3.70	14.36	15.11	14.36	3956
1778707380	15.15	-1.08	-6.65	15.15	15.15	15.15	100
1778621340	16.23	0	0.00	16.23	16.23	16.23	0
1778534940	16.23	1.39	9.37	16.23	16.23	16.23	106
1778275200	14.84	-0.1	-0.65	14.7496	14.84	14.3138	1634
1778188800	14.9375	0	0.00	14.9375	14.9375	14.9375	0
1778102400	14.9375	0	0.00	14.9375	14.9375	14.9375	0
1778016000	14.9375	-0.28	-1.82	14.75	14.9375	14.75	297
1777930140	15.215	0.48	3.29	14.875	15.25	14.875	640
1777671000	14.73	0	0.00	14.73	14.73	14.73	0
1777584540	14.73	0.15	1.02	14.73	14.73	14.73	200
1777498200	14.5816	0	0.00	14.5816	14.5816	14.5816	0
1777411800	14.5816	0	0.00	14.5816	14.5816	14.5816	0
1777325400	14.5816	0	0.00	14.5816	14.5816	14.5816	0
1777065780	14.5816	0.58	4.15	14.5816	14.5816	14.5816	100
1776979740	14	-1.25	-8.20	14.15	14.19	14	1101
1776893280	15.25	-0.25	-1.61	15.25	15.25	15.25	1498
1776806940	15.5	0.8	5.44	15.2	15.5	14.996	10720
1776720540	14.7	-0.3	-2.00	14.925	14.925	14.7	300
1776460800	15	-0.49	-3.16	14.934	15	14.934	4464
1776374760	15.49	0	0.00	15.49	15.49	15.49	0
1776288360	15.49	0.49	3.27	15.49	15.49	15.49	500
1776202140	15	-1.16	-7.18	15.03	15.03	15	600
1776115740	16.16	0.2	1.25	16.16	16.16	16.16	190
1775856000	15.96	0.97	6.47	15.25	15.96	15.25	2580
1775770140	14.99	0.99	7.07	14.4	14.99	14.309	5472