Full Motion Beverage Inc (PK)【FMBV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0033	0.0033	0.0033	482	0.0033	CS
12	-0.003	-47.619047619	0.0063	0.00718	0.0032	26177	0.00503613	CS
26	-0.014125	-81.0616929699	0.017425	0.0199	0.0032	25122	0.00713068	CS
52	0.0006	22.2222222222	0.0027	0.02	0.0018	22959	0.00906992	CS
156	0.001485	81.8181818182	0.001815	0.1942	0.0007	21634	0.00824684	CS
260	-0.0067	-67	0.01	0.1942	0.0007	46850	0.01938605	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781731740	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781645340	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781558940	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781299740	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781213340	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781126940	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781040540	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780954140	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780694940	0.0033	0	0.00	0.0033	0.0033	0.0033	482
1780608000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780521600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780435200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780348800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780089600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780003200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779916800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779830400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779484800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779398400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779312000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779225600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779139200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778880000	0.0033	0	0.00	0.0033	0.0033	0.0033	4192
1778794200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778707800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778621400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778535000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778275800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778189400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778103000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778016600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1777930200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1777671000	0.0033	0.0001	3.13	0.0033	0.0033	0.0033	4192
1777584600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1777498200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1777411800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1777325400	0.0032	0	0.00	0.0032	0.0032	0.0032	4321
1777065600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1776979200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1776892800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1776806400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1776720000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1776460800	0.0032	-0.00398	-55.43	0.0052	0.0052	0.0032	50000
1776374400	0.00718	0	0.00	0.00718	0.00718	0.00718	0
1776288000	0.00718	0	0.00	0.00718	0.00718	0.00718	0
1776201600	0.00718	0	0.00	0.00718	0.00718	0.00718	0
1776115200	0.00718	0	0.00	0.00718	0.00718	0.00718	0
1775856000	0.00718	0	0.00	0.00718	0.00718	0.00718	0
1775769600	0.00718	0	0.00	0.00718	0.00718	0.00718	0
1775683200	0.00718	0	0.00	0.00718	0.00718	0.00718	0
1775596800	0.00718	0.00129	21.90	0.00718	0.00718	0.00718	2000
1775510400	0.00589	0	0.00	0.00589	0.00589	0.00589	0
1775164800	0.00589	0	0.00	0.00589	0.00589	0.00589	0
1775078400	0.00589	0.00069	13.27	0.0052	0.00589	0.0052	18309
1774992540	0.0052	-0.0011	-17.46	0.0063	0.0063	0.004775	118269
1774906080	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1774646880	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1774560480	0.0063	-0.0055	-46.61	0.0063	0.0063	0.0063	60000
1774425600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1774339200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1774252800	0.0118	0	0.00	0.0118	0.0118	0.0118	0