Full Motion Beverage Inc (PK)【FMBV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0019	-36.5384615385	0.0052	0.0052	0.0032	10531	0.00321403	CS
26	-0.0146	-81.5642458101	0.0179	0.0199	0.0032	25978	0.00701214	CS
52	0.0006	22.2222222222	0.0027	0.02	0.0018	22959	0.00906992	CS
156	-0.00279	-45.8128078818	0.00609	0.1942	0.0007	21631	0.00834592	CS
260	-0.0118	-78.1456953642	0.0151	0.1942	0.0007	43143	0.01978032	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1783632540	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1783546140	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1783459740	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1783373340	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1783027740	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1782941340	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1782854940	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1782768540	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1782509340	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1782422940	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1782336540	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1782250140	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1782163740	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781818140	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781731740	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781645340	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781558940	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781299740	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781213340	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781126940	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1781040540	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780954140	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780694940	0.0033	0	0.00	0.0033	0.0033	0.0033	482
1780608000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780521600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780435200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780348800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780089600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1780003200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779916800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779830400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779484800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779398400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779312000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779225600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1779139200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778880000	0.0033	0	0.00	0.0033	0.0033	0.0033	4192
1778794200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778707800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778621400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778535000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778275800	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778189400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778103000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1778016600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1777930200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1777671000	0.0033	0.0001	3.13	0.0033	0.0033	0.0033	4192
1777584600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1777498200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1777411800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1777325400	0.0032	0	0.00	0.0032	0.0032	0.0032	4321
1777065600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1776979200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1776892800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1776806400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1776720000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1776460800	0.0032	-0.00398	-55.43	0.0052	0.0052	0.0032	50000
1776326400	0.00718	0	0.00	0.00718	0.00718	0.00718	0
1776240000	0.00718	0	0.00	0.00718	0.00718	0.00718	0
1776153600	0.00718	0	0.00	0.00718	0.00718	0.00718	0
1776067200	0.00718	0	0.00	0.00718	0.00718	0.00718	0