ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ferrellgas Partners LP Unit Ltd Partnership INT (PK)

Ferrellgas Partners LP Unit Ltd Partnership INT (PK) (FGPRB)

149.05
0.00
(0.00%)
終了 12月11日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1733869200149.05-0.95-0.63149.05149.05149.0567
173378310015000.001501501500
173352390015000.001501501500
173343750015000.001501501500
173335110015000.001501501500
1733264700150-5-3.2315015015050
17331781801555.953.9915515515576
1732919340149.0500.00149.05149.05149.050
1732746540149.0500.00149.05149.05149.0521
1732659600149.0500.00149.05149.05149.050
1732573200149.0500.00149.05149.05149.050
1732314000149.0500.00149.05149.05149.0510
1732227900149.05-12.95-7.99149.05149.05149.0536
173214174016242.53149.05162149.05219
173205480015800.001581581580
173196840015800.001581581580
173170920015800.001581581580
173162280015800.001581581580
173153640015800.001581581580
173145000015800.001581581580
1731363600158-4-2.4715815815881
173110494016200.001621621620
173101854016200.00162162162226
173092836016200.001621621620
173084196016200.001621621620
173075556016200.001621621620
173049636016200.001621621620
173040996016200.001621621620
173032356016200.001621621620
173023716016200.001621621620
173015076016200.001621621620
172989156016200.001621621620
172980516016221.25162162162164
1729718760160.00500.00160.005160.005160.0050
1729632360160.00500.00160.005160.005160.0050
1729545960160.00500.00160.005160.005160.0050
1729286760160.00500.00160.005160.005160.0050
1729200360160.00500.00160.005160.005160.0050
1729113960160.005-5-3.03166.99166.99160.0058113
1729027680165-2-1.20165165165300
172894110016700.001671671670
172868190016700.00167167167300
172859520016700.001671671670
1728508800167127.74167167166.96445
1728422580155-7-4.3215515515572
17283360001629.756.40162162152.251628
1728077220152.25-22.75-13.00152.25152.25152.2518
172799040017500.001751751750
1727904000175138.021751751753
172781778016200.001621621620
172773138016210.62149.25162149.25480
172747260016100.001611611610
1727386200161117.331601611602000
172729920015000.001501501500
1727212800150-5.01-3.2315015015018
1727126940155.01-7.01-4.33162.9999162.9999155.0001309
1726867440162.0200.00162.02162.02162.020
1726781040162.0200.00162.02162.02162.020
1726694640162.0200.00162.02162.02162.020
1726608240162.02-0.48-0.30162.02162.02162.025
1726522140162.500100.00162.5001162.5001162.50010
1726262940162.500100.00162.5001162.5001162.50010
1726176540162.500100.00162.5001162.5001162.50010
1726090140162.500121.25162.5001162.5001162.500136

最近閲覧した銘柄

Delayed Upgrade Clock