Fairfax India Holdings Corporation (PK)【FFXDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.545	3.09659090909	17.6	18.355	17.6	18614	18.0799567	CS
4	0.795	4.58213256484	17.35	18.365	16.16	27304	17.71155299	CS
12	0.145	0.805555555556	18	18.81	15.46	33919	17.5148915	CS
26	1.695	10.3039513678	16.45	20.49	15.46	35189	17.49650534	CS
52	0.295	1.65266106443	17.85	20.49	15.46	32840	17.56014771	CS
156	4.555	33.5172921266	13.59	20.49	12.2	30364	16.10921451	CS
260	5.175	39.899768697	12.97	20.49	9.26	31744	14.46560782	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	18.145	0	0.00	17.89	18.25	17.89	8391
1780694940	18.145	0.11	0.64	18.0358	18.355	17.98	36585
1780608540	18.03	0.15	0.84	17.88	18.125	17.88	11561
1780522140	17.88	-0.3	-1.62	17.91	18.02	17.791	19729
1780435740	18.175	0.06	0.33	17.6	18.255	17.6	16804
1780349340	18.115	-0.04	-0.19	18.09	18.185	17.77	17640
1780090080	18.15	0.27	1.51	18.1015	18.365	17.05	108088
1780003320	17.88	-0.02	-0.11	17.88	18.15	17.54	29299
1779917340	17.9	0.18	1.02	17.89	18.14	17.72	32210
1779830940	17.72	0.52	3.05	17.3	17.81	17.225	62685
1779484920	17.195	0.02	0.12	17.05	17.195	16.96	17660
1779398880	17.175	-0.01	-0.06	17.2098	17.245	17.03	16563
1779312300	17.185	0.02	0.15	17.375	17.39	16.95	30225
1779225660	17.16	0.26	1.56	16.16	17.4362	16.16	15688
1779139740	16.896	-0.04	-0.26	16.9	16.95	16.81	15430
1778880000	16.94	-0.31	-1.80	17.205	17.4235	16.9	19790
1778793900	17.25	0.13	0.76	17.295	17.33	17.1925	23761
1778707380	17.12	-0.47	-2.67	17.6	17.6	17.04	30798
1778621340	17.59	0.29	1.68	17.35	17.74	17.15	5874
1778534940	17.3	-0.31	-1.76	17.41	18.181	17.04	32953
1778275200	17.61	-0.4	-2.22	18.35	18.41	17.56	23198
1778188800	18.01	0.04	0.22	17.55	18.32	17.55	8833
1778102520	17.97	0.36	2.04	17.82	17.97	17.55	38396
1778016000	17.61	0.07	0.40	17.49	17.735	17.49	20168
1777930140	17.54	0.06	0.34	17.4	17.83	17.25	22250
1777671000	17.48	-0.35	-1.96	17.83	17.83	16.83	39653
1777584540	17.83	0.28	1.60	18.25	18.25	17.83	30251
1777498140	17.55	-0.79	-4.31	18.36	18.44	17.55	39562
1777411800	18.34	-0.04	-0.22	18.49	18.66	18.1	21306
1777325400	18.38	-0.04	-0.22	18.4572	18.495	18.2	25920
1777065780	18.42	-0.22	-1.18	18.29	18.7	18.23	17529
1776979740	18.64	0.08	0.43	18.02	18.788	17.99	30643
1776893280	18.56	-0.14	-0.75	18.67	18.71	18.36	87711
1776806940	18.7	0.09	0.48	18.49	18.7	18.49	40488
1776720540	18.61	0.14	0.76	18.7	18.81	17.89	37815
1776460800	18.47	0.67	3.76	17.925	18.5	17.925	103711
1776374940	17.8	-0.18	-1.00	17.71	18	17.7	41271
1776288360	17.98	0.98	5.76	17.1543	17.98	17.1	60146
1776202140	17	0.25	1.49	17.76	17.76	16.433399	45957
1776115740	16.75	0	0.00	15.46	17.02	15.46	34083
1775856000	16.75	-0.62	-3.57	17.37	17.412	16.46	20706
1775770140	17.37	0.62	3.70	16.62	17.37	16.379999	32975
1775683500	16.75	0.45	2.76	16.649999	17.16	16.6275	19412
1775596800	16.3	-0.02	-0.09	16.28	16.45	16.239999	13142
1775510940	16.315	0.02	0.09	16.329	16.45	16.3	6640
1775164920	16.3	-0.45	-2.69	16.75	16.75	16.3	9485
1775078400	16.75	0.65	4.04	16.59	16.75	16.53	16701
1774992540	16.1	0.05	0.31	16.195	16.489999	16.07	33872
1774906080	16.05	-0.2	-1.23	16.5	16.5	15.89	13036
1774646940	16.25	0.02	0.15	16.23	16.28	16.01	23992
1774560480	16.226	-0.62	-3.70	16.584499	16.67	16.226	15441
1774473900	16.85	0.34	2.06	16.59	16.85	16.46	10463
1774387560	16.51	0.01	0.06	16.5	16.96	16.45	89196
1774300800	16.5	-0.06	-0.36	17.3193	17.3193	16.42	164090
1774041960	16.559999	-0.76	-4.39	17.4	17.4855	16.559999	32336
1773955740	17.32	-0.21	-1.20	18	18	17.27	16740
1773869340	17.53	-0.35	-1.93	17.836	17.836	17.38	114505
1773782700	17.875	-0.24	-1.30	18	18	17.838	13927
1773696120	18.11	0.31	1.74	17.9963	18.11	17.941	8106
1773437340	17.8	0.1	0.56	17.7	17.94	17.62	26809
1773350400	17.7	-0.11	-0.62	17.78	17.95	17.7	94300
1773264540	17.81	0.22	1.25	17.71	17.9	17.44	30903
1773178080	17.59	0.27	1.56	18	18	17.4155	8579
1773091740	17.32	-0.29	-1.65	17.38	17.872	17.32	9473