Far East Horizon Ltd (PK)【FEZHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6926	0.6926	0.6926	0	0	CS
26	0	0	0.6926	0.6926	0.6926	0	0	CS
52	0	0	0.6926	0.6926	0.6926	0	0	CS
156	-0.0174	-2.45070422535	0.71	0.72	0.6524	3464	0.68987835	CS
260	-0.0174	-2.45070422535	0.71	0.72	0.6524	3464	0.68987835	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781818200	0.6926	0.6926	0.6926	0.6926
1781731800	0.6926	0.6926	0.6926	0.6926
1781645400	0.6926	0.6926	0.6926	0.6926
1781559000	0.6926	0.6926	0.6926	0.6926
1781299800	0.6926	0.6926	0.6926	0.6926
1781213400	0.6926	0.6926	0.6926	0.6926
1781127000	0.6926	0.6926	0.6926	0.6926
1781040600	0.6926	0.6926	0.6926	0.6926
1780954200	0.6926	0.6926	0.6926	0.6926
1780695000	0.6926	0.6926	0.6926	0.6926
1780608600	0.6926	0.6926	0.6926	0.6926
1780522200	0.6926	0.6926	0.6926	0.6926
1780435800	0.6926	0.6926	0.6926	0.6926
1780349400	0.6926	0.6926	0.6926	0.6926
1780090200	0.6926	0.6926	0.6926	0.6926
1780003800	0.6926	0.6926	0.6926	0.6926
1779917400	0.6926	0.6926	0.6926	0.6926
1779831000	0.6926	0.6926	0.6926	0.6926
1779485400	0.6926	0.6926	0.6926	0.6926
1779399000	0.6926	0.6926	0.6926	0.6926
1779312600	0.6926	0.6926	0.6926	0.6926
1779226200	0.6926	0.6926	0.6926	0.6926
1779139800	0.6926	0.6926	0.6926	0.6926
1778880600	0.6926	0.6926	0.6926	0.6926
1778794200	0.6926	0.6926	0.6926	0.6926
1778707800	0.6926	0.6926	0.6926	0.6926
1778621400	0.6926	0.6926	0.6926	0.6926
1778535000	0.6926	0.6926	0.6926	0.6926
1778275800	0.6926	0.6926	0.6926	0.6926
1778189400	0.6926	0.6926	0.6926	0.6926
1778103000	0.6926	0.6926	0.6926	0.6926
1778016600	0.6926	0.6926	0.6926	0.6926
1777930200	0.6926	0.6926	0.6926	0.6926
1777671000	0.6926	0.6926	0.6926	0.6926
1777584600	0.6926	0.6926	0.6926	0.6926
1777498200	0.6926	0.6926	0.6926	0.6926
1777411800	0.6926	0.6926	0.6926	0.6926
1777325400	0.6926	0.6926	0.6926	0.6926
1777017600	0.6926	0.6926	0.6926	0.6926
1776931200	0.6926	0.6926	0.6926	0.6926
1776844800	0.6926	0.6926	0.6926	0.6926
1776758400	0.6926	0.6926	0.6926	0.6926
1776672000	0.6926	0.6926	0.6926	0.6926
1776412800	0.6926	0.6926	0.6926	0.6926
1776326400	0.6926	0.6926	0.6926	0.6926
1776240000	0.6926	0.6926	0.6926	0.6926
1776153600	0.6926	0.6926	0.6926	0.6926
1776067200	0.6926	0.6926	0.6926	0.6926
1775808000	0.6926	0.6926	0.6926	0.6926
1775721600	0.6926	0.6926	0.6926	0.6926
1775635200	0.6926	0.6926	0.6926	0.6926
1775548800	0.6926	0.6926	0.6926	0.6926
1775462400	0.6926	0.6926	0.6926	0.6926
1775116800	0.6926	0.6926	0.6926	0.6926
1775030400	0.6926	0.6926	0.6926	0.6926
1774944000	0.6926	0.6926	0.6926	0.6926
1774857600	0.6926	0.6926	0.6926	0.6926
1774598400	0.6926	0.6926	0.6926	0.6926
1774512000	0.6926	0.6926	0.6926	0.6926
1774425600	0.6926	0.6926	0.6926	0.6926
1774339200	0.6926	0.6926	0.6926	0.6926
1774252800	0.6926	0.6926	0.6926	0.6926