Fuji Electric Co Ltd (PK)【FELTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	1.69	2.00047348485	84.48	86.17	84.48	1470	86.10217007	CS
12	13.89	19.216934145	72.28	96.245	72.28	605	85.70916965	CS
26	13.89	19.216934145	72.28	96.245	72.28	455	85.67228646	CS
52	33.68	64.1646027815	52.49	96.245	52.46	221	79.62901881	CS
156	42.61	97.8191000918	43.56	96.245	40.51	185	72.08779523	CS
260	41.8254	94.3190377182	44.3446	96.245	38.33	301	55.69100754	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	86.17	0	0.00	86.17	86.17	86.17	0
1783632480	86.17	0	0.00	86.17	86.17	86.17	0
1783546080	86.17	0	0.00	86.17	86.17	86.17	0
1783459680	86.17	0	0.00	86.17	86.17	86.17	0
1783373280	86.17	0	0.00	86.17	86.17	86.17	0
1783027680	86.17	0	0.00	86.17	86.17	86.17	0
1782941280	86.17	0	0.00	86.17	86.17	86.17	0
1782854880	86.17	1.69	2.00	86.17	86.17	86.17	2822
1782768300	84.48	-11.77	-12.22	84.48	84.48	84.48	118
1782508800	96.245	0	0.00	96.245	96.245	96.245	0
1782422400	96.245	0	0.00	96.245	96.245	96.245	0
1782336000	96.245	0	0.00	96.245	96.245	96.245	0
1782249600	96.245	0	0.00	96.245	96.245	96.245	0
1782163200	96.245	0	0.00	96.245	96.245	96.245	0
1781817600	96.245	0	0.00	96.245	96.245	96.245	0
1781731200	96.245	0	0.00	96.245	96.245	96.245	0
1781644800	96.245	0	0.00	96.245	96.245	96.245	0
1781558400	96.245	0	0.00	96.245	96.245	96.245	0
1781299200	96.245	0	0.00	96.245	96.245	96.245	0
1781212800	96.245	0	0.00	96.245	96.245	96.245	0
1781126400	96.245	0	0.00	96.245	96.245	96.245	0
1781040000	96.245	0	0.00	96.245	96.245	96.245	0
1780953600	96.245	0	0.00	96.245	96.245	96.245	0
1780694400	96.245	0	0.00	96.245	96.245	96.245	0
1780608000	96.245	0	0.00	96.245	96.245	96.245	0
1780521600	96.245	0	0.00	96.245	96.245	96.245	0
1780435200	96.245	0	0.00	96.245	96.245	96.245	0
1780348800	96.245	0	0.00	96.245	96.245	96.245	0
1780089600	96.245	0	0.00	96.245	96.245	96.245	0
1780003200	96.245	0	0.00	96.245	96.245	96.245	0
1779916800	96.245	0	0.00	96.245	96.245	96.245	0
1779830400	96.245	0	0.00	96.245	96.245	96.245	0
1779484800	96.245	0	0.00	96.245	96.245	96.245	0
1779398400	96.245	0	0.00	96.245	96.245	96.245	0
1779312000	96.245	0	0.00	96.245	96.245	96.245	0
1779225600	96.245	0	0.00	96.245	96.245	96.245	0
1779139200	96.245	0	0.00	96.245	96.245	96.245	0
1778880000	96.245	23.97	33.16	96.245	96.245	96.245	339
1778794200	72.28	0	0.00	72.28	72.28	72.28	0
1778707800	72.28	0	0.00	72.28	72.28	72.28	0
1778621400	72.28	0	0.00	72.28	72.28	72.28	0
1778535000	72.28	0	0.00	72.28	72.28	72.28	0
1778275800	72.28	0	0.00	72.28	72.28	72.28	0
1778189400	72.28	0	0.00	72.28	72.28	72.28	0
1778103000	72.28	0	0.00	72.28	72.28	72.28	0
1778016600	72.28	0	0.00	72.28	72.28	72.28	0
1777930200	72.28	0	0.00	72.28	72.28	72.28	0
1777671000	72.28	0	0.00	72.28	72.28	72.28	0
1777584600	72.28	0	0.00	72.28	72.28	72.28	0
1777498200	72.28	0	0.00	72.28	72.28	72.28	0
1777411800	72.28	0	0.00	72.28	72.28	72.28	352
1777325400	72.28	0	0.00	72.28	72.28	72.28	0
1777017600	72.28	0	0.00	72.28	72.28	72.28	0
1776931200	72.28	0	0.00	72.28	72.28	72.28	0
1776844800	72.28	0	0.00	72.28	72.28	72.28	0
1776758400	72.28	0	0.00	72.28	72.28	72.28	0
1776672000	72.28	0	0.00	72.28	72.28	72.28	0
1776412800	72.28	0	0.00	72.28	72.28	72.28	0
1776326400	72.28	0	0.00	72.28	72.28	72.28	0
1776240000	72.28	0	0.00	72.28	72.28	72.28	0
1776153600	72.28	0	0.00	72.28	72.28	72.28	0
1776067200	72.28	0	0.00	72.28	72.28	72.28	0