Fuji Electric Co Ltd (PK)【FELTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	96.245	96.245	96.245	339	96.245	CS
12	23.965	33.1557830659	72.28	96.245	72.28	173	84.03706946	CS
26	23.965	33.1557830659	72.28	96.245	72.28	88	83.86935093	CS
52	50.815	111.853400836	45.43	96.245	45.43	121	67.84138919	CS
156	52.685	120.948117539	43.56	96.245	40.51	114	62.03110447	CS
260	47.4101	97.0824144208	48.8349	96.245	38.33	259	49.75728381	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	96.245	0	0.00	96.245	96.245	96.245	0
1780608000	96.245	0	0.00	96.245	96.245	96.245	0
1780521600	96.245	0	0.00	96.245	96.245	96.245	0
1780435200	96.245	0	0.00	96.245	96.245	96.245	0
1780348800	96.245	0	0.00	96.245	96.245	96.245	0
1780089600	96.245	0	0.00	96.245	96.245	96.245	0
1780003200	96.245	0	0.00	96.245	96.245	96.245	0
1779916800	96.245	0	0.00	96.245	96.245	96.245	0
1779830400	96.245	0	0.00	96.245	96.245	96.245	0
1779484800	96.245	0	0.00	96.245	96.245	96.245	0
1779398400	96.245	0	0.00	96.245	96.245	96.245	0
1779312000	96.245	0	0.00	96.245	96.245	96.245	0
1779225600	96.245	0	0.00	96.245	96.245	96.245	0
1779139200	96.245	0	0.00	96.245	96.245	96.245	0
1778880000	96.245	23.97	33.16	96.245	96.245	96.245	339
1778794200	72.28	0	0.00	72.28	72.28	72.28	0
1778707800	72.28	0	0.00	72.28	72.28	72.28	0
1778621400	72.28	0	0.00	72.28	72.28	72.28	0
1778535000	72.28	0	0.00	72.28	72.28	72.28	0
1778275800	72.28	0	0.00	72.28	72.28	72.28	0
1778189400	72.28	0	0.00	72.28	72.28	72.28	0
1778103000	72.28	0	0.00	72.28	72.28	72.28	0
1778016600	72.28	0	0.00	72.28	72.28	72.28	0
1777930200	72.28	0	0.00	72.28	72.28	72.28	0
1777671000	72.28	0	0.00	72.28	72.28	72.28	0
1777584600	72.28	0	0.00	72.28	72.28	72.28	0
1777498200	72.28	0	0.00	72.28	72.28	72.28	0
1777411800	72.28	0	0.00	72.28	72.28	72.28	352
1777325400	72.28	0	0.00	72.28	72.28	72.28	0
1777017600	72.28	0	0.00	72.28	72.28	72.28	0
1776931200	72.28	0	0.00	72.28	72.28	72.28	0
1776844800	72.28	0	0.00	72.28	72.28	72.28	0
1776758400	72.28	0	0.00	72.28	72.28	72.28	0
1776672000	72.28	0	0.00	72.28	72.28	72.28	0
1776412800	72.28	0	0.00	72.28	72.28	72.28	0
1776326400	72.28	0	0.00	72.28	72.28	72.28	0
1776240000	72.28	0	0.00	72.28	72.28	72.28	0
1776153600	72.28	0	0.00	72.28	72.28	72.28	0
1776067200	72.28	0	0.00	72.28	72.28	72.28	0
1775808000	72.28	0	0.00	72.28	72.28	72.28	0
1775721600	72.28	0	0.00	72.28	72.28	72.28	0
1775635200	72.28	0	0.00	72.28	72.28	72.28	0
1775548800	72.28	0	0.00	72.28	72.28	72.28	0
1775462400	72.28	0	0.00	72.28	72.28	72.28	0
1775116800	72.28	0	0.00	72.28	72.28	72.28	0
1775030400	72.28	0	0.00	72.28	72.28	72.28	0
1774944000	72.28	0	0.00	72.28	72.28	72.28	0
1774857600	72.28	0	0.00	72.28	72.28	72.28	0
1774598400	72.28	0	0.00	72.28	72.28	72.28	0
1774512000	72.28	0	0.00	72.28	72.28	72.28	0
1774425600	72.28	0	0.00	72.28	72.28	72.28	0
1774339200	72.28	0	0.00	72.28	72.28	72.28	0
1774252800	72.28	0	0.00	72.28	72.28	72.28	0
1773993600	72.28	0	0.00	72.28	72.28	72.28	0
1773907200	72.28	0	0.00	72.28	72.28	72.28	0
1773820800	72.28	0	0.00	72.28	72.28	72.28	0
1773734400	72.28	0	0.00	72.28	72.28	72.28	0
1773648000	72.28	0	0.00	72.28	72.28	72.28	0
1773388800	72.28	0	0.00	72.28	72.28	72.28	0
1773302400	72.28	0	0.00	72.28	72.28	72.28	0
1773216000	72.28	0	0.00	72.28	72.28	72.28	0
1773129600	72.28	0	0.00	72.28	72.28	72.28	0
1773043200	72.28	0	0.00	72.28	72.28	72.28	0