ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
La Francaise de l Energie (PK)

La Francaise de l Energie (PK) (FDENF)

34.50
0.00
(0.00%)
終了 2月2日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260034.534.534.500CS
520034.534.534.51734.5CS
156-18.75-35.211267605653.2553.2534.52943.875CS
260-18.75-35.211267605653.2553.2534.52943.875CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173833380034.500.0034.534.534.50
173824740034.500.0034.534.534.50
173816100034.500.0034.534.534.50
173807460034.500.0034.534.534.50
173798820034.500.0034.534.534.50
173772900034.500.0034.534.534.50
173764260034.500.0034.534.534.50
173755620034.500.0034.534.534.50
173746980034.500.0034.534.534.50
173712420034.500.0034.534.534.50
173703780034.500.0034.534.534.50
173695140034.500.0034.534.534.50
173686500034.500.0034.534.534.50
173677860034.500.0034.534.534.50
173651940034.500.0034.534.534.50
173634660034.500.0034.534.534.50
173626020034.500.0034.534.534.50
173617380034.500.0034.534.534.50
173591460034.500.0034.534.534.50
173582820034.500.0034.534.534.50
173565540034.500.0034.534.534.50
173556900034.500.0034.534.534.50
173530980034.500.0034.534.534.50
173522340034.500.0034.534.534.50
173505060034.500.0034.534.534.50
173496420034.500.0034.534.534.50
173470500034.500.0034.534.534.50
173461860034.500.0034.534.534.50
173453220034.500.0034.534.534.50
173444580034.500.0034.534.534.50
173435940034.500.0034.534.534.50
173410020034.500.0034.534.534.50
173401380034.500.0034.534.534.50
173392740034.500.0034.534.534.50
173384100034.500.0034.534.534.50
173375460034.500.0034.534.534.50
173349540034.500.0034.534.534.50
173340900034.500.0034.534.534.50
173332260034.500.0034.534.534.50
173323620034.500.0034.534.534.50
173314980034.500.0034.534.534.50
173289060034.500.0034.534.534.50
173271780034.500.0034.534.534.50
173263140034.500.0034.534.534.50
173254500034.500.0034.534.534.50
173228580034.500.0034.534.534.50
173219940034.500.0034.534.534.50
173211300034.500.0034.534.534.50
173202660034.500.0034.534.534.50
173194020034.500.0034.534.534.50
173168100034.500.0034.534.534.50
173159460034.500.0034.534.534.50
173150820034.500.0034.534.534.50
173142180034.500.0034.534.534.50
173133540034.500.0034.534.534.50
173107620034.500.0034.534.534.50
173098980034.500.0034.534.534.50
173090340034.500.0034.534.534.50
173081700034.500.0034.534.534.50
173073060034.500.0034.534.534.50
173047140034.500.0034.534.534.50