Funding Circle Holdings Ltd (PK)【FDCHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.18	2.18	2.18	0	0	CS
26	0.58	36.25	1.6	2.18	1.6	13	2.18	CS
52	0.65	42.4836601307	1.53	2.18	1.53	2479	1.60116976	CS
156	1.455536	200.912122618	0.724464	2.18	0.40952	5117	0.94755222	CS
260	0.38	21.1111111111	1.8	2.25	0.40952	3789	0.98641965	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781127000	2.18	2.18	2.18	2.18
1781040600	2.18	2.18	2.18	2.18
1780954200	2.18	2.18	2.18	2.18
1780695000	2.18	2.18	2.18	2.18
1780608600	2.18	2.18	2.18	2.18
1780522200	2.18	2.18	2.18	2.18
1780435800	2.18	2.18	2.18	2.18
1780349400	2.18	2.18	2.18	2.18
1780090200	2.18	2.18	2.18	2.18
1780003800	2.18	2.18	2.18	2.18
1779917400	2.18	2.18	2.18	2.18
1779831000	2.18	2.18	2.18	2.18
1779485400	2.18	2.18	2.18	2.18
1779399000	2.18	2.18	2.18	2.18
1779312600	2.18	2.18	2.18	2.18
1779226200	2.18	2.18	2.18	2.18
1779139800	2.18	2.18	2.18	2.18
1778880600	2.18	2.18	2.18	2.18
1778794200	2.18	2.18	2.18	2.18
1778707800	2.18	2.18	2.18	2.18
1778621400	2.18	2.18	2.18	2.18
1778535000	2.18	2.18	2.18	2.18
1778275800	2.18	2.18	2.18	2.18
1778189400	2.18	2.18	2.18	2.18
1778103000	2.18	2.18	2.18	2.18
1778016600	2.18	2.18	2.18	2.18
1777930200	2.18	2.18	2.18	2.18
1777671000	2.18	2.18	2.18	2.18
1777584600	2.18	2.18	2.18	2.18
1777498200	2.18	2.18	2.18	2.18
1777411800	2.18	2.18	2.18	2.18
1777325400	2.18	2.18	2.18	2.18
1777017600	2.18	2.18	2.18	2.18
1776931200	2.18	2.18	2.18	2.18
1776844800	2.18	2.18	2.18	2.18
1776758400	2.18	2.18	2.18	2.18
1776672000	2.18	2.18	2.18	2.18
1776412800	2.18	2.18	2.18	2.18
1776326400	2.18	2.18	2.18	2.18
1776240000	2.18	2.18	2.18	2.18
1776153600	2.18	2.18	2.18	2.18
1776067200	2.18	2.18	2.18	2.18
1775808000	2.18	2.18	2.18	2.18
1775721600	2.18	2.18	2.18	2.18
1775635200	2.18	2.18	2.18	2.18
1775548800	2.18	2.18	2.18	2.18
1775462400	2.18	2.18	2.18	2.18
1775116800	2.18	2.18	2.18	2.18
1775030400	2.18	2.18	2.18	2.18
1774944000	2.18	2.18	2.18	2.18
1774857600	2.18	2.18	2.18	2.18
1774598400	2.18	2.18	2.18	2.18
1774512000	2.18	2.18	2.18	2.18
1774425600	2.18	2.18	2.18	2.18
1774339200	2.18	2.18	2.18	2.18
1774252800	2.18	2.18	2.18	2.18
1773993600	2.18	2.18	2.18	2.18
1773907200	2.18	2.18	2.18	2.18
1773820800	2.18	2.18	2.18	2.18
1773734400	2.18	2.18	2.18	2.18
1773648000	2.18	2.18	2.18	2.18
1773388800	2.18	2.18	2.18	2.18
1773302400	2.18	2.18	2.18	2.18
1773216000	2.18	2.18	2.18	2.18