Electricity Generating Public Company Ltd (PK)【EYGPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.757354	-21.1707871237	3.577354	3.577354	3.577354	15160	3.577354	CS
12	0	0	2.82	3.577354	2.82	3790	3.577354	CS
26	0	0	2.82	3.577354	2.82	2527	3.577354	CS
52	0	0	2.82	3.577354	2.82	798	3.577354	CS
156	-1.18	-29.5	4	4	2.82	667	3.5620313	CS
260	-2.33	-45.2427184466	5.15	5.2938	2.82	874	4.2784922	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	3.577354	0	0.00	3.577354	3.577354	3.577354	0
1783546140	3.577354	0	0.00	3.577354	3.577354	3.577354	0
1783459740	3.577354	0	0.00	3.577354	3.577354	3.577354	0
1783373340	3.577354	0	0.00	3.577354	3.577354	3.577354	0
1783027740	3.577354	0	0.00	3.577354	3.577354	3.577354	0
1782941340	3.577354	0	0.00	3.577354	3.577354	3.577354	0
1782854940	3.577354	0	0.00	3.577354	3.577354	3.577354	0
1782768540	3.577354	0	0.00	3.577354	3.577354	3.577354	0
1782509340	3.577354	0	0.00	3.577354	3.577354	3.577354	0
1782422940	3.577354	0	0.00	3.577354	3.577354	3.577354	0
1782336540	3.577354	0	0.00	3.577354	3.577354	3.577354	0
1782250140	3.577354	0	0.00	3.577354	3.577354	3.577354	0
1782163740	3.577354	0	0.00	3.577354	3.577354	3.577354	0
1781818140	3.577354	0	0.00	3.577354	3.577354	3.577354	0
1781731740	3.577354	0	0.00	3.577354	3.577354	3.577354	0
1781645340	3.577354	0.76	26.86	3.577354	3.577354	3.577354	15160
1781559000	2.82	0	0.00	2.82	2.82	2.82	0
1781299800	2.82	0	0.00	2.82	2.82	2.82	0
1781213400	2.82	0	0.00	2.82	2.82	2.82	0
1781127000	2.82	0	0.00	2.82	2.82	2.82	0
1781040600	2.82	0	0.00	2.82	2.82	2.82	0
1780954200	2.82	0	0.00	2.82	2.82	2.82	0
1780695000	2.82	0	0.00	2.82	2.82	2.82	0
1780608600	2.82	0	0.00	2.82	2.82	2.82	0
1780522200	2.82	0	0.00	2.82	2.82	2.82	0
1780435800	2.82	0	0.00	2.82	2.82	2.82	0
1780349400	2.82	0	0.00	2.82	2.82	2.82	0
1780090200	2.82	0	0.00	2.82	2.82	2.82	0
1780003800	2.82	0	0.00	2.82	2.82	2.82	0
1779917400	2.82	0	0.00	2.82	2.82	2.82	0
1779831000	2.82	0	0.00	2.82	2.82	2.82	0
1779485400	2.82	0	0.00	2.82	2.82	2.82	0
1779399000	2.82	0	0.00	2.82	2.82	2.82	0
1779312600	2.82	0	0.00	2.82	2.82	2.82	0
1779226200	2.82	0	0.00	2.82	2.82	2.82	0
1779139800	2.82	0	0.00	2.82	2.82	2.82	0
1778880600	2.82	0	0.00	2.82	2.82	2.82	0
1778794200	2.82	0	0.00	2.82	2.82	2.82	0
1778707800	2.82	0	0.00	2.82	2.82	2.82	0
1778621400	2.82	0	0.00	2.82	2.82	2.82	0
1778535000	2.82	0	0.00	2.82	2.82	2.82	0
1778275800	2.82	0	0.00	2.82	2.82	2.82	0
1778189400	2.82	0	0.00	2.82	2.82	2.82	0
1778103000	2.82	0	0.00	2.82	2.82	2.82	0
1778016600	2.82	0	0.00	2.82	2.82	2.82	0
1777930200	2.82	0	0.00	2.82	2.82	2.82	0
1777671000	2.82	0	0.00	2.82	2.82	2.82	0
1777584600	2.82	0	0.00	2.82	2.82	2.82	0
1777498200	2.82	0	0.00	2.82	2.82	2.82	0
1777411800	2.82	0	0.00	2.82	2.82	2.82	0
1777325400	2.82	0	0.00	2.82	2.82	2.82	0
1777017600	2.82	0	0.00	2.82	2.82	2.82	0
1776931200	2.82	0	0.00	2.82	2.82	2.82	0
1776844800	2.82	0	0.00	2.82	2.82	2.82	0
1776758400	2.82	0	0.00	2.82	2.82	2.82	0
1776672000	2.82	0	0.00	2.82	2.82	2.82	0
1776412800	2.82	0	0.00	2.82	2.82	2.82	0
1776326400	2.82	0	0.00	2.82	2.82	2.82	0
1776240000	2.82	0	0.00	2.82	2.82	2.82	0
1776153600	2.82	0	0.00	2.82	2.82	2.82	0
1776067200	2.82	0	0.00	2.82	2.82	2.82	0
1775808000	2.82	0	0.00	2.82	2.82	2.82	0