Hot Features
プレミアム
EVS Boradcast Equipment SA (PK) (EVSBY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.3 | 8.3 | 8.3 | 100 | 8.3 | DR |
| 4 | 0 | 0 | 8.3 | 8.3 | 8.3 | 100 | 8.3 | DR |
| 12 | -1.97 | -19.182083739 | 10.27 | 10.27 | 8 | 301 | 8.04991681 | DR |
| 26 | 0.49 | 6.27400768246 | 7.81 | 10.27 | 7.4 | 192 | 7.85054107 | DR |
| 52 | -0.22 | -2.58215962441 | 8.52 | 10.27 | 7.4 | 233 | 8.09491414 | DR |
| 156 | 1.42 | 20.6395348837 | 6.88 | 10.27 | 4.75 | 274 | 6.82736414 | DR |
| 260 | 2.722 | 48.7988526354 | 5.578 | 18.19 | 4.43 | 262 | 6.66764893 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736893200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736806800 | 8.3 | 0.3 | 3.75 | 8.3 | 8.3 | 8.3 | 100 |
| 1736547000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736374200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736287800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736201400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735942200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735855800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735683000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735596600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735337400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735251000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735078200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734991800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734732600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734646200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734559800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734473400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734387000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734127800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734041400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733955000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733868600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733782200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733523000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733436600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733350200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733263800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733177400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732918200 | 8 | 0 | 0.00 | 10.27 | 10.27 | 8 | 501 |
| 1732717800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732631400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732545000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732285800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732199400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732113000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732026600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731940200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731681000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731594600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731508200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731421800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731335400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731076200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730989800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730903400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730817000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730730600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730471400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730385000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730298600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730212200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730125800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729866600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729780200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729693800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729607400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729521000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729261800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729175400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729089000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729002600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
