Hot Features
プレミアム
Euronext NV (PK) (EUXTF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 164.8 | 0 | 0 | 0 | CS |
| 4 | 0.8 | 0.487804878049 | 164 | 173.15 | 162.355 | 410 | 165.59770825 | CS |
| 12 | -6.9 | -4.01863715783 | 171.7 | 177.1 | 162.355 | 386 | 169.25438816 | CS |
| 26 | 15.8598 | 10.6484347409 | 148.9402 | 177.1 | 136.7999 | 416 | 154.70587049 | CS |
| 52 | -2.15 | -1.28781072177 | 166.95 | 177.1 | 136.7999 | 458 | 153.87285651 | CS |
| 156 | 95 | 136.103151862 | 69.8 | 177.1 | 68.2 | 571 | 121.88061739 | CS |
| 260 | 58.405 | 54.8944969218 | 106.395 | 177.1 | 59.15 | 895 | 97.25757363 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782336000 | 164.8 | -8.35 | -4.82 | 164.8 | 164.8 | 164.8 | 327 |
| 1782250140 | 173.15 | 0 | 0.00 | 173.15 | 173.15 | 173.15 | 0 |
| 1782163740 | 173.15 | 0 | 0.00 | 173.15 | 173.15 | 173.15 | 0 |
| 1781818140 | 173.15 | 0 | 0.00 | 173.15 | 173.15 | 173.15 | 0 |
| 1781731740 | 173.15 | 0 | 0.00 | 173.15 | 173.15 | 173.15 | 0 |
| 1781645340 | 173.15 | 5.65 | 3.37 | 173.15 | 173.15 | 173.15 | 588 |
| 1781558940 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1781299740 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1781213340 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1781126940 | 167.5 | 4.44 | 2.72 | 167.5 | 167.5 | 167.5 | 220 |
| 1781040540 | 163.06 | 0 | 0.00 | 163.06 | 163.06 | 163.06 | 0 |
| 1780954140 | 163.06 | 0 | 0.00 | 163.06 | 163.06 | 163.06 | 0 |
| 1780694940 | 163.06 | 0 | 0.00 | 163.06 | 163.06 | 163.06 | 0 |
| 1780608540 | 163.06 | 0 | 0.00 | 163.06 | 163.06 | 163.06 | 0 |
| 1780522140 | 163.06 | 0 | 0.00 | 163.06 | 163.06 | 163.06 | 0 |
| 1780435740 | 163.06 | 0.56 | 0.34 | 163.06 | 163.06 | 163.06 | 311 |
| 1780349340 | 162.5 | 0.15 | 0.09 | 162.5 | 162.5 | 162.5 | 275 |
| 1780090080 | 162.35499 | -1.65 | -1.00 | 162.38489 | 163 | 162.35499 | 920 |
| 1780003320 | 164 | -10.07 | -5.78 | 164 | 164 | 164 | 147 |
| 1779916920 | 174.06818 | 0 | 0.00 | 174.06818 | 174.06818 | 174.06818 | 0 |
| 1779830520 | 174.06818 | 0 | 0.00 | 174.06818 | 174.06818 | 174.06818 | 0 |
| 1779484920 | 174.06818 | -3.03 | -1.71 | 174.06818 | 174.06818 | 174.06818 | 1313 |
| 1779398880 | 177.1 | 5.4 | 3.15 | 177.1 | 177.1 | 177.1 | 107 |
| 1779312600 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1779226200 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1779139800 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1778880600 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1778794200 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1778707800 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1778621400 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1778535000 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1778275800 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1778189400 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1778103000 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1778016600 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1777930200 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1777671000 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1777584600 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1777498200 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1777411800 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 25 |
| 1777325400 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 38 |
| 1777065600 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1776979200 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1776892800 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1776806400 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1776720000 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1776460800 | 171.7 | 13.8 | 8.74 | 171.7 | 171.7 | 171.7 | 689 |
| 1776326400 | 157.9001 | 0 | 0.00 | 157.9001 | 157.9001 | 157.9001 | 0 |
| 1776240000 | 157.9001 | 0 | 0.00 | 157.9001 | 157.9001 | 157.9001 | 0 |
| 1776153600 | 157.9001 | 0 | 0.00 | 157.9001 | 157.9001 | 157.9001 | 0 |
| 1776067200 | 157.9001 | 0 | 0.00 | 157.9001 | 157.9001 | 157.9001 | 0 |
| 1775808000 | 157.9001 | 0 | 0.00 | 157.9001 | 157.9001 | 157.9001 | 0 |
| 1775721600 | 157.9001 | 0 | 0.00 | 157.9001 | 157.9001 | 157.9001 | 0 |
| 1775635200 | 157.9001 | 0 | 0.00 | 157.9001 | 157.9001 | 157.9001 | 0 |
| 1775548800 | 157.9001 | 0 | 0.00 | 157.9001 | 157.9001 | 157.9001 | 0 |
| 1775462400 | 157.9001 | 0 | 0.00 | 157.9001 | 157.9001 | 157.9001 | 0 |
| 1775116800 | 157.9001 | 0 | 0.00 | 157.9001 | 157.9001 | 157.9001 | 0 |
| 1775030400 | 157.9001 | 0 | 0.00 | 157.9001 | 157.9001 | 157.9001 | 0 |
| 1774944000 | 157.9001 | 0 | 0.00 | 157.9001 | 157.9001 | 157.9001 | 0 |
| 1774857600 | 157.9001 | 0 | 0.00 | 157.9001 | 157.9001 | 157.9001 | 0 |
| 1774598400 | 157.9001 | 0 | 0.00 | 157.9001 | 157.9001 | 157.9001 | 0 |
| 1774512000 | 157.9001 | 0 | 0.00 | 157.9001 | 157.9001 | 157.9001 | 0 |
| 1774425600 | 157.9001 | 0 | 0.00 | 157.9001 | 157.9001 | 157.9001 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
