Azarga Metals Corporation (PK)【EUUNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.019	0.019	0.019	1000	0.019	CS
12	0.0034	21.7948717949	0.0156	0.025	0.015	4667	0.01950931	CS
26	-0.001	-5	0.02	0.02665	0.015	2553	0.01949636	CS
52	-0.00115	-5.70719602978	0.02015	0.0374	0.01375	12859	0.02095892	CS
156	-0.2562	-93.0959302326	0.2752	0.41	0.01375	21150	0.18764936	CS
260	-0.431	-95.7777777778	0.45	1.17	0.01375	21093	0.41439842	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741990800	0.019	0	0.00	0.019	0.019	0.019	0
1741904400	0.019	0	0.00	0.019	0.019	0.019	0
1741818000	0.019	0	0.00	0.019	0.019	0.019	0
1741731600	0.019	0	0.00	0.019	0.019	0.019	0
1741645200	0.019	0	0.00	0.019	0.019	0.019	0
1741386000	0.019	0	0.00	0.019	0.019	0.019	0
1741299600	0.019	0	0.00	0.019	0.019	0.019	0
1741213200	0.019	0	0.00	0.019	0.019	0.019	0
1741126800	0.019	0	0.00	0.019	0.019	0.019	0
1741040400	0.019	0	0.00	0.019	0.019	0.019	0
1740781200	0.019	0	0.00	0.019	0.019	0.019	0
1740694800	0.019	0	0.00	0.019	0.019	0.019	0
1740608400	0.019	0	0.00	0.019	0.019	0.019	0
1740522000	0.019	0	0.00	0.019	0.019	0.019	0
1740435600	0.019	0	0.00	0.019	0.019	0.019	0
1740176400	0.019	0.004	26.67	0.019	0.019	0.019	1000
1740090540	0.015	0	0.00	0.015	0.015	0.015	0
1740004140	0.015	0	0.00	0.015	0.015	0.015	0
1739917740	0.015	0	0.00	0.015	0.015	0.015	0
1739572140	0.015	0	0.00	0.015	0.015	0.015	0
1739485740	0.015	0	0.00	0.015	0.015	0.015	0
1739399340	0.015	0	0.00	0.015	0.015	0.015	0
1739312940	0.015	0	0.00	0.01972	0.01972	0.015	2000
1739226000	0.015	0	0.00	0.015	0.015	0.015	0
1738966800	0.015	0	0.00	0.015	0.015	0.015	0
1738880400	0.015	0	0.00	0.015	0.015	0.015	0
1738794000	0.015	0	0.00	0.015	0.015	0.015	0
1738707600	0.015	0	0.00	0.015	0.015	0.015	0
1738621200	0.015	0	0.00	0.015	0.015	0.015	0
1738362000	0.015	-0.0006	-3.85	0.015	0.015	0.015	5002
1738276140	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738189740	0.0156	-0.0014	-8.24	0.02	0.02	0.0156	8000
1738103040	0.017	0	0.00	0.017	0.017	0.017	0
1738016640	0.017	0	0.00	0.017	0.017	0.017	0
1737757440	0.017	0	0.00	0.017	0.017	0.017	0
1737671040	0.017	0	0.00	0.017	0.017	0.017	0
1737584640	0.017	-0.004	-19.05	0.017	0.017	0.017	2500
1737498120	0.021	0	0.00	0.021	0.021	0.021	0
1737152520	0.021	0	0.00	0.021	0.021	0.021	0
1737066120	0.021	0	0.00	0.021	0.021	0.021	0
1736979720	0.021	0	0.00	0.021	0.021	0.021	0
1736893320	0.021	0	0.00	0.021	0.021	0.021	0
1736806920	0.021	0	0.00	0.021	0.021	0.021	0
1736547720	0.021	-0.004	-16.00	0.021	0.021	0.021	10000
1736374980	0.025	0	0.00	0.025	0.025	0.025	0
1736288580	0.025	0	0.00	0.025	0.025	0.025	0
1736202180	0.025	0	0.00	0.025	0.025	0.025	0
1735942980	0.025	0.001	4.17	0.025	0.025	0.025	2500
1735856760	0.024	0	0.00	0.024	0.024	0.024	0
1735683960	0.024	0.0084	53.85	0.0195	0.024	0.0195	10000
1735597200	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1735338000	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1735251600	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1735078800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1734992400	0.0156	-0.01105	-41.46	0.0156	0.0156	0.0156	1000
1734701400	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1734615000	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1734528600	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1734442200	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1734355800	0.02665	0	0.00	0.02665	0.02665	0.02665	0