EQT AB Share AK (PK)【EQBBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.15	-6.68740279938	32.15	32.25	30	12198	31.70482128	CS
4	-2.012	-6.28514307135	32.012	32.25	30	7371	31.70578654	CS
12	-4.65	-13.4199134199	34.65	34.65	30	3541	31.76531361	CS
26	-6.6	-18.0327868852	36.6	40.4625	28	4374	35.67696666	CS
52	1.32	4.60251046025	28.68	40.4625	28	3226	35.05220026	CS
156	11	57.8947368421	19	40.4625	17.1	3636	32.73585797	CS
260	-7.8504	-20.7405998351	37.8504	60.7654	17.1	2915	32.83233735	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	30	-0.28	-0.91	30	30	30	100
1781731740	30.275	-1.98	-6.12	30.275	30.275	30.275	8723
1781645340	32.25	0	0.00	32.25	32.25	32.25	0
1781558940	32.25	0.1	0.31	32.25	32.25	32.25	652
1781299740	32.15	0.58	1.85	32.15	32.15	32.15	27218
1781213340	31.566	0	0.00	31.566	31.566	31.566	0
1781126940	31.566	0	0.00	31.566	31.566	31.566	0
1781040540	31.566	-0.45	-1.39	31.566	31.566	31.566	100
1780954140	32.012	0	0.00	32.012	32.012	32.012	0
1780694940	32.012	0	0.00	32.012	32.012	32.012	0
1780608540	32.012	-0.24	-0.74	32.012	32.012	32.012	161
1780522140	32.25	0	0.00	32.25	32.25	32.25	0
1780435740	32.25	0	0.00	32.25	32.25	32.25	0
1780349340	32.25	0	0.00	32.25	32.25	32.25	0
1780090140	32.25	0	0.00	32.25	32.25	32.25	0
1780003740	32.25	0	0.00	32.25	32.25	32.25	0
1779917340	32.25	0	0.00	32.25	32.25	32.25	0
1779830940	32.25	0	0.00	32.25	32.25	32.25	0
1779485340	32.25	0	0.00	32.25	32.25	32.25	0
1779398940	32.25	0	0.00	32.25	32.25	32.25	0
1779312540	32.25	0	0.00	32.25	32.25	32.25	0
1779226140	32.25	0	0.00	32.25	32.25	32.25	0
1779139740	32.25	0.25	0.78	32.25	32.25	32.25	1502
1778880600	32	0	0.00	32	32	32	0
1778794200	32	0	0.00	32	32	32	0
1778707800	32	0	0.00	32	32	32	0
1778621400	32	0	0.00	32	32	32	0
1778535000	32	0	0.00	32	32	32	0
1778275800	32	0	0.00	32	32	32	0
1778189400	32	0	0.00	32	32	32	0
1778103000	32	0	0.00	32	32	32	0
1778016600	32	0	0.00	32	32	32	0
1777930200	32	0	0.00	32	32	32	0
1777671000	32	0	0.00	32	32	32	0
1777584540	32	0	0.00	32	32	32	0
1777498140	32	-2.65	-7.65	32	32	32	100
1777411800	34.65	0	0.00	34.65	34.65	34.65	0
1777325400	34.65	0	0.00	34.65	34.65	34.65	0
1777066140	34.65	0	0.00	34.65	34.65	34.65	0
1776979740	34.65	6.65	23.75	34.65	34.65	34.65	500
1776893160	28	0	0.00	28	28	28	0
1776806760	28	0	0.00	28	28	28	0
1776720360	28	0	0.00	28	28	28	0
1776461160	28	0	0.00	28	28	28	0
1776374760	28	0	0.00	28	28	28	0
1776288360	28	0	0.00	28	28	28	0
1776201960	28	0	0.00	28	28	28	0
1776115560	28	0	0.00	28	28	28	0
1775856360	28	0	0.00	28	28	28	0
1775769960	28	0	0.00	28	28	28	0
1775683560	28	0	0.00	28	28	28	0
1775597160	28	0	0.00	28	28	28	0
1775510760	28	0	0.00	28	28	28	0
1775165160	28	0	0.00	28	28	28	0
1775078760	28	0	0.00	28	28	28	0
1774992360	28	0	0.00	28	28	28	0
1774905960	28	0	0.00	28	28	28	0
1774646760	28	0	0.00	28	28	28	0
1774560360	28	0	0.00	28	28	28	0
1774473960	28	0	0.00	28	28	28	0
1774387560	28	-2.9	-9.39	28	28	28	1915
1774252800	30.9	0	0.00	30.9	30.9	30.9	0
1773993600	30.9	0	0.00	30.9	30.9	30.9	0