Epiroc Aktiebolag (PK)【EPIAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.228	0.770791075051	29.58	30.622	28.762	1210	29.25490597	CS
4	-0.248	-0.825126430663	30.056	30.754	27.65	5724	29.03274793	CS
12	2.712	10.0088573959	27.096	31.178	22.92	5180	27.17842771	CS
26	7.5204	33.7425294783	22.2876	31.478	21.95	32619	27.05034997	CS
52	6.446	27.5918157692	23.362	31.478	19.718	18742	26.27624436	CS
156	11.29	60.9677070958	18.518	31.478	15.79	14664	22.04050258	CS
260	7.928	36.2340036563	21.88	31.478	12.688	12882	21.29303342	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	29.808	0.43	1.48	29.066	29.808	29.066	741
1780608540	29.374	0	0.00	29.374	29.374	29.374	0
1780522140	29.374	-0.24	-0.80	30.622	30.622	29.374	1074
1780435740	29.61	0.75	2.61	30.2736	30.2736	29.61	1081
1780349340	28.856	-0.81	-2.73	29.558	29.91	28.762	1994
1780090080	29.666	1.21	4.25	29.58	29.666	29.58	690
1780003320	28.456	-0.58	-2.00	29.444	29.444	28.29	2383
1779917340	29.038	0.3	1.06	29.038	29.038	29.038	639
1779830940	28.734	0.35	1.22	29.51	29.524	28.662	1464
1779484920	28.388	-0.63	-2.16	29.204	29.204	28.372	953
1779398880	29.014	1.36	4.93	27.912	29.014	27.912	918
1779312300	27.65	-0.09	-0.34	28.72	29.184	27.65	1865
1779225660	27.744	-0.79	-2.78	27.744	28.277727	27.744	4741
1779139740	28.538	-0.62	-2.13	30.12	30.12	28.538	935
1778880000	29.16	-1.25	-4.10	29.462	29.462	28.736	10221
1778793900	30.406	1.44	4.96	30.456	30.456	28.624	2110
1778707380	28.97	-0.09	-0.31	28.97	28.97	28.97	590
1778621340	29.06	-0.43	-1.44	30.224	30.224	28.8867	63557
1778534940	29.486	-0.62	-2.06	30.562	30.754	29.43	6068
1778275200	30.106	-0.49	-1.61	30.056	30.106	29.064	1745
1778188800	30.6	0.84	2.82	30.542	30.6	30.542	1232
1778102520	29.7603	0.07	0.22	29.7348	31.178	29.7348	1503
1778016000	29.694	0.97	3.36	29.56	29.694	29.56	1007
1777930140	28.728	-0.1	-0.35	28.728	28.728	28.728	504
1777671000	28.828	-0.92	-3.10	29.022	29.042	28.828	1215
1777584540	29.75	3.8	14.63	28.018	29.8275	28.018	1653
1777498140	25.953048	-0.96	-3.56	25.953048	25.953048	25.953048	2667
1777411800	26.91	-0.81	-2.92	25.6939	26.91	25.6939	65929
1777325400	27.72	0.55	2.01	27.72	27.72	27.72	664
1777065780	27.1735	0.05	0.17	28.114	28.24	27.1735	1151
1776979740	27.1273	-0.98	-3.50	27.14	28.394	26.15	1396
1776893280	28.112	0.02	0.08	27.1775	28.192	27.1775	972
1776806940	28.09	-0.16	-0.55	27.15	28.154	27	1064
1776720540	28.245	-0.76	-2.62	28.522	28.654	28.245	1189
1776460800	29.006	1.62	5.90	29.006	29.006	26.86256	3718
1776374940	27.39	0.14	0.52	26.75	27.39	26.75	660
1776288360	27.2491	-1.58	-5.49	28.362	28.362	27.2491	928
1776202140	28.832	1.66	6.12	27.9425	28.832	27.9425	968
1776115740	27.17	-0.09	-0.33	28.326	28.326	27.17	3647
1775856000	27.26	0.52	1.94	27.24	27.26	27.24	1210
1775770140	26.7424	-1.15	-4.12	27.878	27.878	26.7424	26026
1775683500	27.892	3.24	13.14	27.12	27.892	26.678	5976
1775596800	24.652	-1.15	-4.46	24.4	25.578	24.4	1454
1775510940	25.804	2.3	9.78	25.71	25.804	25.71	713
1775164920	23.506	-1.84	-7.26	23.522	25.258	22.92	870
1775078400	25.3457	0.14	0.54	26.156	26.156	25.3457	453
1774992540	25.21	2.11	9.11	24.0112	25.21	24.0112	1188
1774906080	23.1047	-0.47	-1.97	23.4749	23.894	23.1047	3490
1774646880	23.57	0	0.00	23.57	23.57	23.57	0
1774560480	23.57	-0.88	-3.58	23.898	23.898	23.57	2571
1774473900	24.446	-0.09	-0.37	25.344	25.538	24.446	1021
1774387560	24.538	0.64	2.69	23.14	24.538	23.14	1358
1774300800	23.8946	0.81	3.50	24.026	24.93	23.8946	40627
1774041960	23.086	-1.43	-5.83	25	25	23.086	2325
1773955740	24.514	-0.68	-2.71	24.44	24.514	24.44	1597
1773869340	25.198	-1.32	-4.96	25.5	25.5	25.198	1017
1773782700	26.514	-0.32	-1.21	26.514	26.514	26.514	606
1773696120	26.838	1.06	4.10	25.6061	26.838	25.5553	1142
1773437340	25.78	-0.58	-2.18	27.096	27.096	25.154	1348
1773350400	26.3558	-1.09	-3.97	26.5516	26.5516	26.3558	852
1773264540	27.444	-0.46	-1.65	27.452	27.452	27.444	825
1773178080	27.904	1.19	4.46	27.2564	28.176	26.809	1696
1773091740	26.712	0.04	0.14	26.404	26.712	25.4985	646
1772836140	26.674	-1.16	-4.17	26.984	26.984	26.674	1030